| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.23 (+2.85%) | 150 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.89 (-9.93%) | 300 |
| 23 Feb 2004 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.99 (-9.95%) | 900 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 10 | 10 | 9.35 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,950 |
| 18 Feb 2004 | INR | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,151 |
| 17 Feb 2004 | INR | 9.09 | 9.51 | 9.09 | 9.5 | 9.5 | 0.0 (0.0%) | 4,100 |
| 16 Feb 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 500 |
| 13 Feb 2004 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 101 |
| 12 Feb 2004 | INR | 9.15 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 2,326 |
| 11 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,800 |
| 10 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,400 |
| 9 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 3,300 |
| 6 Feb 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 1 |
| 5 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
| 4 Feb 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | INR | 9.29 | 9.29 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 500 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 8.51 | 9 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 550 |
| 29 Jan 2004 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 100 |
| 28 Jan 2004 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.79 (+10%) | 910 |
| 27 Jan 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
| 22 Jan 2004 | INR | 8.8 | 8.8 | 7.9 | 7.9 | 7.9 | -0.8 (-9.20%) | 2,474 |
| 21 Jan 2004 | INR | 8.81 | 8.81 | 8.7 | 8.7 | 8.7 | -0.39 (-4.29%) | 5,100 |
| 20 Jan 2004 | INR | 8.8 | 9.15 | 8.8 | 9.09 | 9.09 | -0.11 (-1.20%) | 1,150 |
| 19 Jan 2004 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.3 (+3.37%) | 2,650 |
| 16 Jan 2004 | INR | 9.3 | 9.3 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,120 |
