Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | INR | 5.83 | 5.83 | 5 | 5.82 | 5.82 | +0.52 (+9.81%) | 3,100 |
3 Dec 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 500 |
2 Dec 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 500 |
1 Dec 2003 | INR | 5.6 | 5.6 | 5.21 | 5.22 | 5.22 | +0.11 (+2.15%) | 1,300 |
28 Nov 2003 | INR | 5 | 5.5 | 5 | 5.11 | 5.11 | +0.11 (+2.20%) | 2,851 |
27 Nov 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 6.38 | 6.38 | 5.23 | 5.23 | 5.23 | -0.57 (-9.83%) | 150 |
24 Nov 2003 | INR | 6.05 | 6.47 | 5.42 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,126 |
21 Nov 2003 | INR | 6.5 | 6.5 | 5.9 | 6 | 6 | -0.26 (-4.15%) | 1,500 |
20 Nov 2003 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.56 (+9.82%) | 5 |
19 Nov 2003 | INR | 5.75 | 5.75 | 5.18 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,846 |
18 Nov 2003 | INR | 4.86 | 5.75 | 4.86 | 5.75 | 5.75 | +0.39 (+7.28%) | 750 |
17 Nov 2003 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 50 |
14 Nov 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.65 (-9.85%) | 1 |
12 Nov 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 100 |
7 Nov 2003 | INR | 6.1 | 6.48 | 6.1 | 6.48 | 6.48 | +0.48 (+8%) | 200 |
6 Nov 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 20 |
24 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |