Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 3,400 |
16 Oct 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,310 |
15 Oct 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 5.39 | 5.39 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,200 |
13 Oct 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 4.28 | 4.9 | 4.28 | 4.9 | 4.9 | +0.29 (+6.29%) | 400 |
9 Oct 2003 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.1 (+2.22%) | 100 |
3 Oct 2003 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 95 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 300 |
29 Sep 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
26 Sep 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.38 (+7.42%) | 800 |
25 Sep 2003 | INR | 0 | 0 | 0 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 5.05 | 5.12 | 5.05 | 5.12 | 5.12 | -0.15 (-2.85%) | 500 |
23 Sep 2003 | INR | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | -0.53 (-9.14%) | 100 |
22 Sep 2003 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.52 (-8.23%) | 300 |
19 Sep 2003 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.57 (+9.91%) | 500 |
17 Sep 2003 | INR | 6.05 | 6.05 | 5.55 | 5.75 | 5.75 | -0.3 (-4.96%) | 3,050 |
16 Sep 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 50 |
12 Sep 2003 | INR | 6.5 | 6.5 | 6.32 | 6.4 | 6.4 | -0.6 (-8.57%) | 575 |