Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.7 (-9.09%) | 200 |
10 Sep 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 10 |
9 Sep 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 9.85 | 9.85 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 475 |
5 Sep 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 9 | 9.05 | 9 | 9 | 9 | +0.44 (+5.14%) | 2,600 |
3 Sep 2003 | INR | 9 | 9 | 8.55 | 8.56 | 8.56 | +0.06 (+0.71%) | 1,650 |
2 Sep 2003 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 1,500 |
1 Sep 2003 | INR | 8.7 | 8.74 | 8.45 | 8.74 | 8.74 | +0.79 (+9.94%) | 4,600 |
29 Aug 2003 | INR | 7.8 | 7.95 | 7.1 | 7.95 | 7.95 | +0.72 (+9.96%) | 2,400 |
28 Aug 2003 | INR | 7.4 | 7.75 | 7.21 | 7.23 | 7.23 | +0.13 (+1.83%) | 800 |
27 Aug 2003 | INR | 8.2 | 8.2 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 4,400 |
26 Aug 2003 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | -0.83 (-9.96%) | 710 |
25 Aug 2003 | INR | 0 | 0 | 0 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 8.25 | 8.5 | 8 | 8.33 | 8.33 | -0.17 (-2%) | 1,500 |
21 Aug 2003 | INR | 8.5 | 8.5 | 8.06 | 8.5 | 8.5 | -0.45 (-5.03%) | 1,800 |
20 Aug 2003 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 2 |
19 Aug 2003 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.98 (-9.86%) | 200 |
18 Aug 2003 | INR | 9.5 | 10.05 | 9.5 | 9.94 | 9.94 | +0.74 (+8.04%) | 2,500 |
15 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 8.85 | 9.2 | 8.6 | 9.2 | 9.2 | +0.8 (+9.52%) | 1,500 |
13 Aug 2003 | INR | 7.25 | 8.55 | 7.25 | 8.4 | 8.4 | +0.35 (+4.35%) | 1,100 |
12 Aug 2003 | INR | 7.39 | 8.05 | 7.39 | 8.05 | 8.05 | -0.15 (-1.83%) | 400 |
11 Aug 2003 | INR | 8.24 | 8.24 | 8.2 | 8.2 | 8.2 | -71.8 (-89.75%) | 10 |
8 Aug 2003 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 8.65 | 8.65 | 80 | 80 | 80 | +71.5 (+841.18%) | 7,260 |
4 Aug 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 600 |