Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | INR | 8.55 | 8.63 | 8.15 | 8.62 | 8.62 | +0.77 (+9.81%) | 1,400 |
30 Jul 2003 | INR | 7.85 | 7.85 | 7.8 | 7.85 | 7.85 | +0.43 (+5.80%) | 500 |
29 Jul 2003 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.67 (+9.93%) | 232 |
28 Jul 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 6.7 | 7 | 6.7 | 6.75 | 6.75 | +0.35 (+5.47%) | 1,150 |
24 Jul 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.51 (+8.66%) | 100 |
22 Jul 2003 | INR | 6.25 | 6.25 | 5.72 | 5.89 | 5.89 | -0.31 (-5.00%) | 400 |
21 Jul 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 1,000 |
17 Jul 2003 | INR | 7.3 | 7.3 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 150 |
16 Jul 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.12 (+1.84%) | 100 |
15 Jul 2003 | INR | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 700 |
14 Jul 2003 | INR | 7.1 | 8 | 7.06 | 7.25 | 7.25 | -0.59 (-7.53%) | 1,900 |
11 Jul 2003 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.86 (-9.89%) | 100 |
10 Jul 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.76 (-8.03%) | 50 |
9 Jul 2003 | INR | 10 | 10 | 9.46 | 9.46 | 9.46 | -1.04 (-9.90%) | 408 |
8 Jul 2003 | INR | 10.25 | 10.95 | 10.2 | 10.5 | 10.5 | +0.1 (+0.96%) | 12,110 |
7 Jul 2003 | INR | 9 | 10.5 | 9 | 10.4 | 10.4 | +1.6 (+18.18%) | 3,590 |
4 Jul 2003 | INR | 8.3 | 8.8 | 8.2 | 8.8 | 8.8 | +1.46 (+19.89%) | 6,355 |
3 Jul 2003 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +1.22 (+19.93%) | 350 |
2 Jul 2003 | INR | 5.1 | 6.12 | 5.1 | 6.12 | 6.12 | +1.02 (+20%) | 9,000 |
1 Jul 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.6 (-10.53%) | 900 |
30 Jun 2003 | INR | 5.5 | 5.7 | 5.05 | 5.7 | 5.7 | +0.59 (+11.55%) | 2,200 |
27 Jun 2003 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.11 (+2.20%) | 1,350 |
25 Jun 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 100 |
24 Jun 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,100 |
20 Jun 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |