Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 5.8 | 5.8 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,450 |
17 Jun 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 1,500 |
16 Jun 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 100 |
13 Jun 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | +0.39 (+8.46%) | 600 |
12 Jun 2003 | INR | 4.51 | 4.61 | 4.51 | 4.61 | 4.61 | +0.09 (+1.99%) | 200 |
11 Jun 2003 | INR | 4.9 | 4.9 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 1,100 |
10 Jun 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 21 |
9 Jun 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 200 |
6 Jun 2003 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.75 (+18.07%) | 1,000 |
5 Jun 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1 (-19.42%) | 200 |
4 Jun 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 5 | 5.4 | 4.1 | 5.15 | 5.15 | +0.65 (+14.44%) | 1,400 |
29 May 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 200 |
28 May 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.55 (+13.75%) | 300 |
27 May 2003 | INR | 4.65 | 4.65 | 4 | 4 | 4 | -0.65 (-13.98%) | 1,500 |
26 May 2003 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 800 |
23 May 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.65 (+15.29%) | 100 |
22 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,000 |
21 May 2003 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.6 (+17.65%) | 800 |
20 May 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 1,000 |
19 May 2003 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 1,000 |
16 May 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 3.15 | 3.95 | 3.15 | 3.95 | 3.95 | +0.4 (+11.27%) | 1,000 |
14 May 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |