Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,000 |
27 Dec 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 500 |
19 Dec 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.95 (-16.67%) | 200 |
16 Dec 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.3 (+5.56%) | 323 |
10 Dec 2002 | INR | 5.1 | 5.4 | 4.85 | 5.4 | 5.4 | -0.6 (-10%) | 3,200 |
9 Dec 2002 | INR | 6 | 6 | 4.55 | 6 | 6 | +0.5 (+9.09%) | 1,800 |
6 Dec 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.9 (-14.06%) | 200 |
4 Dec 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,000 |
2 Dec 2002 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.6 (+10.17%) | 950 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,600 |
27 Nov 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 1,000 |
26 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 5 | 5 | 4.75 | 5 | 5 | +0.8 (+19.05%) | 5,700 |