Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 3.85 | 4.35 | 3.85 | 4.2 | 4.2 | +0.55 (+15.07%) | 1,300 |
20 Nov 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,000 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 600 |
13 Nov 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.55 (+15.49%) | 700 |
12 Nov 2002 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.45 (-11.25%) | 400 |
11 Nov 2002 | INR | 4 | 4.8 | 4 | 4 | 4 | -0.1 (-2.44%) | 700 |
8 Nov 2002 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 800 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 150 |
23 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | -0.5 (-10.42%) | 10 |
17 Oct 2002 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
16 Oct 2002 | INR | 4.2 | 5.75 | 4.2 | 4.8 | 4.8 | -0.35 (-6.80%) | 1,108 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.85 (+19.77%) | 500 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |