Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 200 |
9 Oct 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 100 |
4 Oct 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 600 |
3 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 4.3 | 5.5 | 4.3 | 5 | 5 | -0.15 (-2.91%) | 210 |
27 Sep 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 6 | 6 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 1,000 |
20 Sep 2002 | INR | 5.7 | 5.9 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,100 |
19 Sep 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 323 |
16 Sep 2002 | INR | 5.7 | 5.7 | 5.2 | 5.2 | 5.2 | -0.45 (-7.96%) | 2,600 |
13 Sep 2002 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 200 |
12 Sep 2002 | INR | 5.65 | 5.65 | 5.5 | 5.6 | 5.6 | -0.9 (-13.85%) | 600 |
11 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 7.25 | 7.25 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 400 |
6 Sep 2002 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +1.15 (+20.00%) | 200 |
5 Sep 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |