Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 14 | 14 | 13.2 | 13.2 | 13.2 | -0.95 (-6.71%) | 3,200 |
25 Jun 2002 | INR | 14.5 | 15.9 | 14 | 14.15 | 14.15 | -0.85 (-5.67%) | 7,540 |
24 Jun 2002 | INR | 14.6 | 15.5 | 14.55 | 15 | 15 | +2.05 (+15.83%) | 8,315 |
21 Jun 2002 | INR | 10.2 | 13.05 | 10.2 | 12.95 | 12.95 | +2 (+18.26%) | 5,152 |
20 Jun 2002 | INR | 10.7 | 10.95 | 10.65 | 10.95 | 10.95 | +1.8 (+19.67%) | 3,906 |
19 Jun 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +1.5 (+19.61%) | 2,860 |
18 Jun 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.25 (+19.53%) | 300 |
17 Jun 2002 | INR | 5.5 | 6.4 | 5.5 | 6.4 | 6.4 | +1 (+18.52%) | 1,300 |
14 Jun 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 100 |
11 Jun 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.9 (-14.88%) | 200 |
10 Jun 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +1 (+19.80%) | 100 |
7 Jun 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |