| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2000 | INR | 28.8 | 28.8 | 28.35 | 28.35 | 28.35 | -0.7 (-2.41%) | 1,600 |
| 6 Dec 2000 | INR | 29.95 | 29.95 | 29.05 | 29.05 | 29.05 | -0.65 (-2.19%) | 1,240 |
| 5 Dec 2000 | INR | 30 | 30 | 29.7 | 29.7 | 29.7 | +1.2 (+4.21%) | 500 |
| 4 Dec 2000 | INR | 28.5 | 28.7 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 4,528 |
| 1 Dec 2000 | INR | 26.15 | 28.35 | 26.15 | 27.95 | 27.95 | +1.65 (+6.27%) | 3,370 |
| 30 Nov 2000 | INR | 27 | 27 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 1,499 |
| 29 Nov 2000 | INR | 27 | 27.45 | 26.5 | 26.8 | 26.8 | -0.2 (-0.74%) | 3,479 |
| 28 Nov 2000 | INR | 27 | 27 | 26.75 | 27 | 27 | +0.5 (+1.89%) | 5,267 |
| 27 Nov 2000 | INR | 25.85 | 26.5 | 25.85 | 26.5 | 26.5 | +0.95 (+3.72%) | 4,600 |
| 24 Nov 2000 | INR | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 2,600 |
| 23 Nov 2000 | INR | 25.3 | 25.65 | 25.3 | 25.65 | 25.65 | +0.35 (+1.38%) | 451 |
| 22 Nov 2000 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.3 (-1.17%) | 300 |
| 21 Nov 2000 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.9 (-3.40%) | 303 |
| 20 Nov 2000 | INR | 26.5 | 27 | 26.25 | 26.5 | 26.5 | +1 (+3.92%) | 8,740 |
| 17 Nov 2000 | INR | 25.2 | 25.75 | 24.75 | 25.5 | 25.5 | +0.15 (+0.59%) | 7,337 |
| 16 Nov 2000 | INR | 24.7 | 25.35 | 24.7 | 25.35 | 25.35 | +0.9 (+3.68%) | 2,515 |
| 15 Nov 2000 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 5,134 |
| 14 Nov 2000 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +0.65 (+2.78%) | 31,180 |
| 13 Nov 2000 | INR | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | -0.75 (-3.11%) | 150 |
| 10 Nov 2000 | INR | 25.2 | 25.2 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 1,700 |
| 9 Nov 2000 | INR | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,165 |
| 8 Nov 2000 | INR | 24.5 | 25 | 24.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 5,887 |
| 7 Nov 2000 | INR | 22.65 | 24.4 | 22.65 | 24 | 24 | +0.7 (+3.00%) | 4,977 |
| 6 Nov 2000 | INR | 22.7 | 23.3 | 22.4 | 23.3 | 23.3 | +1.4 (+6.39%) | 5,578 |
| 3 Nov 2000 | INR | 21.25 | 21.9 | 21.25 | 21.9 | 21.9 | +0.85 (+4.04%) | 3,242 |
| 2 Nov 2000 | INR | 20.3 | 21.1 | 20.15 | 21.05 | 21.05 | +0.75 (+3.69%) | 2,556 |
| 1 Nov 2000 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | -0.85 (-4.02%) | 2,050 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 3,200 |
| 27 Oct 2000 | INR | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 1,000 |
