| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 23.2 | 23.2 | 22.75 | 23 | 23 | -0.1 (-0.43%) | 5,945 |
| 23 Oct 2000 | INR | 23.5 | 23.5 | 23 | 23.1 | 23.1 | -2.15 (-8.51%) | 3,000 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 24.8 | 25.25 | 24.8 | 25.25 | 25.25 | -0.5 (-1.94%) | 200 |
| 18 Oct 2000 | INR | 26 | 26 | 25.7 | 25.75 | 25.75 | -1.1 (-4.10%) | 1,420 |
| 17 Oct 2000 | INR | 27 | 27 | 26.35 | 26.85 | 26.85 | -1.25 (-4.45%) | 4,167 |
| 16 Oct 2000 | INR | 28.25 | 28.25 | 28.1 | 28.1 | 28.1 | +0.5 (+1.81%) | 1,600 |
| 13 Oct 2000 | INR | 27.5 | 27.7 | 27.5 | 27.6 | 27.6 | -0.3 (-1.08%) | 4,276 |
| 12 Oct 2000 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.85 (-2.96%) | 50 |
| 11 Oct 2000 | INR | 27.8 | 28.75 | 27.65 | 28.75 | 28.75 | -0.5 (-1.71%) | 3,987 |
| 10 Oct 2000 | INR | 29.3 | 29.3 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 450 |
| 9 Oct 2000 | INR | 29.45 | 29.45 | 29.25 | 29.25 | 29.25 | -0.05 (-0.17%) | 2,347 |
| 6 Oct 2000 | INR | 29.2 | 29.35 | 29.2 | 29.3 | 29.3 | -0.1 (-0.34%) | 3,176 |
| 5 Oct 2000 | INR | 29.6 | 29.6 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 2,243 |
| 4 Oct 2000 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 750 |
| 3 Oct 2000 | INR | 29.2 | 29.55 | 29.2 | 29.3 | 29.3 | -0.1 (-0.34%) | 2,495 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 29.6 | 29.6 | 29.2 | 29.4 | 29.4 | -0.1 (-0.34%) | 2,128 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 29.5 | 29.55 | 29.25 | 29.5 | 29.5 | +0.7 (+2.43%) | 500 |
| 22 Sep 2000 | INR | 29.25 | 29.25 | 28.75 | 28.8 | 28.8 | -1.2 (-4%) | 13,220 |
| 21 Sep 2000 | INR | 30.15 | 30.25 | 29.5 | 30 | 30 | -0.4 (-1.32%) | 102,740 |
| 20 Sep 2000 | INR | 30.45 | 30.6 | 29.4 | 30.4 | 30.4 | -1 (-3.18%) | 6,596 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 31.85 | 31.85 | 31.4 | 31.4 | 31.4 | -0.4 (-1.26%) | 5,878 |
