| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | INR | 32 | 32 | 31.8 | 31.8 | 31.8 | -0.55 (-1.70%) | 3,535 |
| 13 Sep 2000 | INR | 32.3 | 32.35 | 32.15 | 32.35 | 32.35 | +0.1 (+0.31%) | 1,305 |
| 12 Sep 2000 | INR | 32.4 | 32.4 | 32.15 | 32.25 | 32.25 | -0.2 (-0.62%) | 2,700 |
| 11 Sep 2000 | INR | 32.4 | 32.7 | 32.3 | 32.45 | 32.45 | +0.15 (+0.46%) | 9,434 |
| 8 Sep 2000 | INR | 33 | 33 | 32.3 | 32.3 | 32.3 | -0.95 (-2.86%) | 1,900 |
| 7 Sep 2000 | INR | 33.1 | 33.3 | 33.1 | 33.25 | 33.25 | +0.05 (+0.15%) | 2,250 |
| 6 Sep 2000 | INR | 33.1 | 33.3 | 32.9 | 33.2 | 33.2 | +0.15 (+0.45%) | 1,750 |
| 5 Sep 2000 | INR | 33 | 33.15 | 32.8 | 33.05 | 33.05 | +0.15 (+0.46%) | 2,300 |
| 4 Sep 2000 | INR | 32.8 | 33.25 | 32.7 | 32.9 | 32.9 | +0.7 (+2.17%) | 3,900 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 32.2 | 32.5 | 32.1 | 32.2 | 32.2 | +0.05 (+0.16%) | 3,700 |
| 30 Aug 2000 | INR | 32.6 | 32.7 | 32.15 | 32.15 | 32.15 | -0.2 (-0.62%) | 3,800 |
| 29 Aug 2000 | INR | 32.3 | 32.5 | 32.15 | 32.35 | 32.35 | +0.05 (+0.15%) | 6,627 |
| 28 Aug 2000 | INR | 32.75 | 32.75 | 32.3 | 32.3 | 32.3 | -0.35 (-1.07%) | 5,167 |
| 25 Aug 2000 | INR | 32.6 | 32.75 | 32.6 | 32.65 | 32.65 | +0.2 (+0.62%) | 3,630 |
| 24 Aug 2000 | INR | 32.4 | 32.5 | 32.3 | 32.45 | 32.45 | +0.05 (+0.15%) | 3,510 |
| 23 Aug 2000 | INR | 32.6 | 32.7 | 32.4 | 32.4 | 32.4 | -0.2 (-0.61%) | 3,417 |
| 22 Aug 2000 | INR | 32.4 | 32.6 | 32.25 | 32.6 | 32.6 | +0.05 (+0.15%) | 5,900 |
| 21 Aug 2000 | INR | 32.4 | 32.9 | 32.4 | 32.55 | 32.55 | +0.55 (+1.72%) | 9,200 |
| 18 Aug 2000 | INR | 31.55 | 32.1 | 31.55 | 32 | 32 | +0.15 (+0.47%) | 12,700 |
| 17 Aug 2000 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.15 (-0.47%) | 500 |
| 16 Aug 2000 | INR | 31.8 | 32 | 31.7 | 32 | 32 | +0.95 (+3.06%) | 4,857 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.05 (+0.16%) | 1,500 |
| 11 Aug 2000 | INR | 31.2 | 31.35 | 31 | 31 | 31 | -0.25 (-0.80%) | 14,783 |
| 10 Aug 2000 | INR | 31.35 | 32.1 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 4,284 |
| 9 Aug 2000 | INR | 31.65 | 31.75 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 3,650 |
| 8 Aug 2000 | INR | 31.55 | 31.75 | 31.2 | 31.75 | 31.75 | +0.5 (+1.60%) | 1,334 |
| 7 Aug 2000 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,600 |
| 4 Aug 2000 | INR | 32.4 | 32.4 | 31.45 | 32 | 32 | -0.2 (-0.62%) | 5,606 |
