| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2000 | INR | 32.5 | 32.75 | 31.95 | 32.2 | 32.2 | -0.4 (-1.23%) | 6,050 |
| 2 Aug 2000 | INR | 32 | 32.6 | 32 | 32.6 | 32.6 | +0.45 (+1.40%) | 4,000 |
| 1 Aug 2000 | INR | 32.6 | 32.6 | 32 | 32.15 | 32.15 | -0.35 (-1.08%) | 2,100 |
| 31 Jul 2000 | INR | 32.45 | 32.7 | 32.45 | 32.5 | 32.5 | -0.1 (-0.31%) | 2,200 |
| 28 Jul 2000 | INR | 33.85 | 33.85 | 32.5 | 32.6 | 32.6 | +0.25 (+0.77%) | 7,086 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 32.4 | 32.45 | 31.5 | 32.35 | 32.35 | +0.6 (+1.89%) | 5,920 |
| 25 Jul 2000 | INR | 32.5 | 32.5 | 31.7 | 31.75 | 31.75 | -3.45 (-9.80%) | 10,746 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 35.8 | 35.8 | 35.15 | 35.2 | 35.2 | -0.7 (-1.95%) | 27,428 |
| 20 Jul 2000 | INR | 35.5 | 36.25 | 35.35 | 35.9 | 35.9 | -0.2 (-0.55%) | 7,500 |
| 19 Jul 2000 | INR | 36.75 | 36.75 | 36 | 36.1 | 36.1 | -1.4 (-3.73%) | 4,819 |
| 18 Jul 2000 | INR | 38 | 38.35 | 36.5 | 37.5 | 37.5 | -1.1 (-2.85%) | 14,321 |
| 17 Jul 2000 | INR | 38.7 | 38.9 | 38.4 | 38.6 | 38.6 | -0.05 (-0.13%) | 6,161 |
| 14 Jul 2000 | INR | 39.8 | 39.9 | 38.65 | 38.65 | 38.65 | -1.15 (-2.89%) | 1,800 |
| 13 Jul 2000 | INR | 40 | 40.75 | 39.5 | 39.8 | 39.8 | -0.05 (-0.13%) | 9,700 |
| 12 Jul 2000 | INR | 38.65 | 39.85 | 38.65 | 39.85 | 39.85 | +1.4 (+3.64%) | 9,702 |
| 11 Jul 2000 | INR | 38.7 | 39.2 | 38.45 | 38.45 | 38.45 | -0.55 (-1.41%) | 6,538 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 38.6 | 39 | 37.85 | 39 | 39 | +0.25 (+0.65%) | 10,592 |
| 5 Jul 2000 | INR | 38.5 | 39 | 37.6 | 38.75 | 38.75 | +0.7 (+1.84%) | 19,864 |
| 4 Jul 2000 | INR | 38.5 | 38.8 | 37.6 | 38.05 | 38.05 | -0.95 (-2.44%) | 11,977 |
| 3 Jul 2000 | INR | 40.2 | 40.5 | 38.5 | 39 | 39 | -0.05 (-0.13%) | 13,526 |
| 30 Jun 2000 | INR | 39.2 | 39.6 | 38.55 | 39.05 | 39.05 | -0.75 (-1.88%) | 21,874 |
| 29 Jun 2000 | INR | 40.3 | 40.9 | 39.6 | 39.8 | 39.8 | -0.1 (-0.25%) | 11,765 |
| 28 Jun 2000 | INR | 38.85 | 40.5 | 38.85 | 39.9 | 39.9 | +0.7 (+1.79%) | 4,585 |
| 27 Jun 2000 | INR | 40.1 | 40.5 | 39.1 | 39.2 | 39.2 | 0.0 (0.0%) | 7,000 |
| 26 Jun 2000 | INR | 38.15 | 39.3 | 38.15 | 39.2 | 39.2 | +1 (+2.62%) | 14,900 |
| 23 Jun 2000 | INR | 40.1 | 40.8 | 38 | 38.2 | 38.2 | -1.8 (-4.50%) | 24,040 |
