| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2000 | INR | 39.35 | 40.35 | 38.6 | 40 | 40 | +0.35 (+0.88%) | 10,975 |
| 21 Jun 2000 | INR | 40.9 | 42.1 | 39.6 | 39.65 | 39.65 | -2 (-4.80%) | 17,350 |
| 20 Jun 2000 | INR | 42.15 | 42.8 | 41.5 | 41.65 | 41.65 | +2.25 (+5.71%) | 28,602 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 39.6 | 40.3 | 39 | 39.4 | 39.4 | -0.45 (-1.13%) | 15,400 |
| 15 Jun 2000 | INR | 39.5 | 40 | 38.5 | 39.85 | 39.85 | -0.15 (-0.38%) | 11,200 |
| 14 Jun 2000 | INR | 40 | 41.35 | 40 | 40 | 40 | 0.0 (0.0%) | 13,800 |
| 13 Jun 2000 | INR | 40 | 40.9 | 38.4 | 40 | 40 | -0.6 (-1.48%) | 19,100 |
| 12 Jun 2000 | INR | 42.9 | 42.9 | 40.5 | 40.6 | 40.6 | -1.75 (-4.13%) | 18,000 |
| 9 Jun 2000 | INR | 41 | 43.35 | 40.1 | 42.35 | 42.35 | -0.65 (-1.51%) | 47,000 |
| 8 Jun 2000 | INR | 42.6 | 44.2 | 42.4 | 43 | 43 | +1 (+2.38%) | 27,000 |
| 7 Jun 2000 | INR | 39.35 | 42 | 39.1 | 42 | 42 | +1.65 (+4.09%) | 35,200 |
| 6 Jun 2000 | INR | 39 | 40.8 | 37.2 | 40.35 | 40.35 | +2.5 (+6.61%) | 20,000 |
| 5 Jun 2000 | INR | 39.5 | 40 | 37.65 | 37.85 | 37.85 | -0.1 (-0.26%) | 24,100 |
| 2 Jun 2000 | INR | 36.5 | 38 | 36.5 | 37.95 | 37.95 | +1.35 (+3.69%) | 22,600 |
| 1 Jun 2000 | INR | 37.3 | 37.3 | 36 | 36.6 | 36.6 | 0.0 (0.0%) | 12,900 |
