Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 10.84 | 10.84 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 2,898 |
16 Aug 2021 | INR | 11.7 | 12.22 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 16,715 |
13 Aug 2021 | INR | 11.88 | 11.9 | 11.5 | 11.87 | 11.87 | +0.53 (+4.67%) | 31,823 |
12 Aug 2021 | INR | 10.26 | 11.34 | 10.26 | 11.34 | 11.34 | +0.54 (+5%) | 61,895 |
11 Aug 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 789 |
10 Aug 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 4,234 |
9 Aug 2021 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 3,361 |
6 Aug 2021 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 4,585 |
5 Aug 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 4,731 |
4 Aug 2021 | INR | 15.2 | 15.34 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 79,627 |
3 Aug 2021 | INR | 14.55 | 14.65 | 14.45 | 14.65 | 14.65 | +0.69 (+4.94%) | 44,255 |
2 Aug 2021 | INR | 13.9 | 13.96 | 13.45 | 13.96 | 13.96 | +0.66 (+4.96%) | 35,863 |
30 Jul 2021 | INR | 12.66 | 13.3 | 12.66 | 13.3 | 13.3 | +0.63 (+4.97%) | 63,148 |
29 Jul 2021 | INR | 12.5 | 12.67 | 12.2 | 12.67 | 12.67 | +0.6 (+4.97%) | 100,309 |
28 Jul 2021 | INR | 11.96 | 12.08 | 11.12 | 12.07 | 12.07 | +0.56 (+4.87%) | 90,776 |
27 Jul 2021 | INR | 11.2 | 11.51 | 10.85 | 11.51 | 11.51 | +0.54 (+4.92%) | 62,982 |
26 Jul 2021 | INR | 11.87 | 11.87 | 10.75 | 10.97 | 10.97 | -0.34 (-3.01%) | 72,185 |
23 Jul 2021 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 495 |
22 Jul 2021 | INR | 10.77 | 10.78 | 10.5 | 10.78 | 10.78 | +0.51 (+4.97%) | 11,688 |
20 Jul 2021 | INR | 10.21 | 10.27 | 10.01 | 10.27 | 10.27 | +0.48 (+4.90%) | 34,054 |
19 Jul 2021 | INR | 9.55 | 9.79 | 9.51 | 9.79 | 9.79 | +0.46 (+4.93%) | 27,209 |
16 Jul 2021 | INR | 9.74 | 9.74 | 9.17 | 9.33 | 9.33 | +0.01 (+0.11%) | 30,472 |
15 Jul 2021 | INR | 9.22 | 9.55 | 9 | 9.32 | 9.32 | -0.08 (-0.85%) | 14,140 |
14 Jul 2021 | INR | 9.6 | 9.6 | 9.24 | 9.4 | 9.4 | +0.05 (+0.53%) | 3,806 |
13 Jul 2021 | INR | 9.39 | 9.55 | 9.13 | 9.35 | 9.35 | +0.16 (+1.74%) | 5,832 |
12 Jul 2021 | INR | 9.8 | 9.8 | 9.15 | 9.19 | 9.19 | -0.44 (-4.57%) | 34,355 |
9 Jul 2021 | INR | 9.6 | 9.78 | 9.32 | 9.63 | 9.63 | -0.03 (-0.31%) | 14,330 |
8 Jul 2021 | INR | 9.93 | 10 | 9.5 | 9.66 | 9.66 | +0.13 (+1.36%) | 17,739 |
7 Jul 2021 | INR | 9.43 | 9.7 | 9.31 | 9.53 | 9.53 | +0.18 (+1.93%) | 42,139 |
6 Jul 2021 | INR | 9.15 | 9.45 | 9.1 | 9.35 | 9.35 | +0.31 (+3.43%) | 23,379 |