Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7 | 7.21 | 6.86 | 7.16 | 7.16 | +0.16 (+2.29%) | 23,958 |
21 May 2021 | INR | 6.84 | 7 | 6.81 | 7 | 7 | +0.04 (+0.57%) | 611 |
20 May 2021 | INR | 7.21 | 7.3 | 6.85 | 6.96 | 6.96 | -0.09 (-1.28%) | 2,670 |
19 May 2021 | INR | 6.66 | 7.15 | 6.66 | 7.05 | 7.05 | +0.14 (+2.03%) | 10,213 |
18 May 2021 | INR | 6.89 | 7.16 | 6.82 | 6.91 | 6.91 | +0.09 (+1.32%) | 12,559 |
17 May 2021 | INR | 6.56 | 6.82 | 6.56 | 6.82 | 6.82 | +0.32 (+4.92%) | 8,258 |
14 May 2021 | INR | 6.6 | 6.65 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 5,738 |
12 May 2021 | INR | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | +0.3 (+4.92%) | 21,050 |
11 May 2021 | INR | 6.09 | 6.14 | 6.09 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,740 |
10 May 2021 | INR | 6.45 | 6.45 | 6.16 | 6.29 | 6.29 | +0.08 (+1.29%) | 5,155 |
7 May 2021 | INR | 6.44 | 6.44 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 1,700 |
6 May 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.27 (+4.58%) | 100 |
5 May 2021 | INR | 5.95 | 6.16 | 5.87 | 5.9 | 5.9 | +0.03 (+0.51%) | 15,381 |
4 May 2021 | INR | 6 | 6.1 | 5.85 | 5.87 | 5.87 | -0.2 (-3.29%) | 3,153 |
3 May 2021 | INR | 5.93 | 6.28 | 5.91 | 6.07 | 6.07 | -0.15 (-2.41%) | 14,813 |
30 Apr 2021 | INR | 6.27 | 6.27 | 5.96 | 6.22 | 6.22 | +0.17 (+2.81%) | 27 |
29 Apr 2021 | INR | 6.54 | 6.54 | 6 | 6.05 | 6.05 | -0.23 (-3.66%) | 5,743 |
28 Apr 2021 | INR | 6.3 | 6.3 | 5.8 | 6.28 | 6.28 | +0.24 (+3.97%) | 5,391 |
27 Apr 2021 | INR | 6.2 | 6.2 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 2,275 |
26 Apr 2021 | INR | 5.85 | 6.36 | 5.82 | 6.35 | 6.35 | +0.23 (+3.76%) | 1,004 |
23 Apr 2021 | INR | 5.83 | 6.12 | 5.83 | 6.12 | 6.12 | -0.01 (-0.16%) | 205 |
22 Apr 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.28 (+4.79%) | 150 |
20 Apr 2021 | INR | 5.85 | 5.9 | 5.54 | 5.85 | 5.85 | +0.02 (+0.34%) | 131 |
19 Apr 2021 | INR | 5.75 | 6.05 | 5.75 | 5.83 | 5.83 | -0.22 (-3.64%) | 1,600 |
16 Apr 2021 | INR | 5.61 | 6.05 | 5.61 | 6.05 | 6.05 | +0.15 (+2.54%) | 3,735 |
15 Apr 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 492 |
13 Apr 2021 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 184 |
12 Apr 2021 | INR | 6.53 | 6.53 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 152 |
9 Apr 2021 | INR | 6.49 | 6.53 | 5.91 | 6.53 | 6.53 | +0.31 (+4.98%) | 4,760 |
8 Apr 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.22 (+3.67%) | 1,000 |