Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 4.79 | 5 | 4.67 | 5 | 5 | +0.15 (+3.09%) | 2,694 |
23 Nov 2020 | INR | 4.9 | 4.9 | 4.72 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,010 |
20 Nov 2020 | INR | 4.69 | 4.91 | 4.63 | 4.8 | 4.8 | -0.06 (-1.23%) | 3,332 |
19 Nov 2020 | INR | 4.69 | 4.94 | 4.56 | 4.86 | 4.86 | +0.07 (+1.46%) | 875 |
18 Nov 2020 | INR | 4.79 | 4.79 | 4.52 | 4.79 | 4.79 | +0.21 (+4.59%) | 1,600 |
17 Nov 2020 | INR | 4.79 | 4.85 | 4.56 | 4.58 | 4.58 | -0.43 (-8.58%) | 1,513 |
13 Nov 2020 | INR | 5.01 | 5.21 | 4.89 | 5.01 | 5.01 | -0.09 (-1.76%) | 1,075 |
12 Nov 2020 | INR | 4.84 | 5.1 | 4.72 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,931 |
11 Nov 2020 | INR | 4.69 | 4.95 | 4.65 | 4.95 | 4.95 | +0.07 (+1.43%) | 1,298 |
10 Nov 2020 | INR | 4.88 | 4.88 | 4.52 | 4.88 | 4.88 | +0.23 (+4.95%) | 3,021 |
9 Nov 2020 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 9,386 |
6 Nov 2020 | INR | 4.75 | 4.95 | 4.62 | 4.89 | 4.89 | +0.03 (+0.62%) | 6,526 |
5 Nov 2020 | INR | 4.8 | 5 | 4.7 | 4.86 | 4.86 | -0.08 (-1.62%) | 1,777 |
4 Nov 2020 | INR | 4.6 | 4.97 | 4.6 | 4.94 | 4.94 | +0.1 (+2.07%) | 410 |
3 Nov 2020 | INR | 4.49 | 4.88 | 4.46 | 4.84 | 4.84 | +0.15 (+3.20%) | 5,906 |
2 Nov 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 625 |
30 Oct 2020 | INR | 4.9 | 5.23 | 4.9 | 4.93 | 4.93 | -0.22 (-4.27%) | 1,211 |
29 Oct 2020 | INR | 5.14 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 3,410 |
28 Oct 2020 | INR | 5.1 | 5.15 | 5.07 | 5.15 | 5.15 | -0.18 (-3.38%) | 2,110 |
27 Oct 2020 | INR | 5.07 | 5.33 | 5.07 | 5.33 | 5.33 | 0.0 (0.0%) | 1,600 |
26 Oct 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 4.89 | 5.35 | 4.88 | 5.33 | 5.33 | +0.23 (+4.51%) | 2,811 |
20 Oct 2020 | INR | 5.34 | 5.45 | 5.08 | 5.1 | 5.1 | -0.24 (-4.49%) | 4,850 |
19 Oct 2020 | INR | 5.16 | 5.42 | 5.16 | 5.34 | 5.34 | -0.09 (-1.66%) | 1,242 |
16 Oct 2020 | INR | 5.2 | 5.59 | 5.2 | 5.43 | 5.43 | +0.03 (+0.56%) | 345 |
15 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 5.24 | 5.4 | 5.24 | 5.4 | 5.4 | -0.11 (-2.00%) | 820 |