| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.07 | 24.07 | 22.5 | 22.87 | 22.87 | -0.06 (-0.26%) | 46,671 |
| 11 Jan 2024 | INR | 22.45 | 23.5 | 22.45 | 22.93 | 22.93 | +0.3 (+1.33%) | 95,788 |
| 10 Jan 2024 | INR | 22.91 | 23.09 | 22.38 | 22.63 | 22.63 | -0.14 (-0.61%) | 22,149 |
| 9 Jan 2024 | INR | 23 | 23.23 | 22.67 | 22.77 | 22.77 | -0.15 (-0.65%) | 46,722 |
| 8 Jan 2024 | INR | 23 | 23.42 | 22.78 | 22.92 | 22.92 | -0.04 (-0.17%) | 33,810 |
| 5 Jan 2024 | INR | 23 | 23.5 | 22.61 | 22.96 | 22.96 | +0.01 (+0.04%) | 129,092 |
| 4 Jan 2024 | INR | 22.37 | 23.38 | 22.3 | 22.95 | 22.95 | +0.49 (+2.18%) | 67,221 |
| 3 Jan 2024 | INR | 22.6 | 22.8 | 22.2 | 22.46 | 22.46 | +0.21 (+0.94%) | 19,775 |
| 2 Jan 2024 | INR | 22.37 | 22.48 | 22 | 22.25 | 22.25 | -0.12 (-0.54%) | 7,142 |
| 1 Jan 2024 | INR | 22 | 23 | 22 | 22.37 | 22.37 | +0.22 (+0.99%) | 16,375 |
| 29 Dec 2023 | INR | 22.62 | 22.62 | 22.05 | 22.15 | 22.15 | -0.27 (-1.20%) | 32,677 |
| 28 Dec 2023 | INR | 22.61 | 22.69 | 22.21 | 22.42 | 22.42 | -0.19 (-0.84%) | 14,841 |
| 27 Dec 2023 | INR | 23.4 | 23.4 | 22.36 | 22.61 | 22.61 | -0.17 (-0.75%) | 7,931 |
| 26 Dec 2023 | INR | 23.66 | 24.23 | 22.77 | 22.78 | 22.78 | -0.88 (-3.72%) | 48,841 |
| 22 Dec 2023 | INR | 23.27 | 25 | 22.92 | 23.66 | 23.66 | +0.69 (+3.00%) | 143,536 |
| 21 Dec 2023 | INR | 21.61 | 24.19 | 21.61 | 22.97 | 22.97 | +0.92 (+4.17%) | 41,317 |
| 20 Dec 2023 | INR | 24 | 24.1 | 22.01 | 22.05 | 22.05 | -1.57 (-6.65%) | 11,384 |
| 19 Dec 2023 | INR | 22.94 | 24.05 | 22.66 | 23.62 | 23.62 | +0.64 (+2.79%) | 68,583 |
| 18 Dec 2023 | INR | 22.97 | 23.7 | 22.48 | 22.98 | 22.98 | +0.22 (+0.97%) | 39,110 |
| 15 Dec 2023 | INR | 23.45 | 24.29 | 21.91 | 22.76 | 22.76 | +0.4 (+1.79%) | 33,098 |
| 14 Dec 2023 | INR | 23.5 | 23.5 | 22.17 | 22.36 | 22.36 | -0.22 (-0.97%) | 2,565 |
| 13 Dec 2023 | INR | 22.35 | 22.78 | 22.32 | 22.58 | 22.58 | +0.16 (+0.71%) | 11,213 |
| 12 Dec 2023 | INR | 23.3 | 23.6 | 22.22 | 22.42 | 22.42 | -0.76 (-3.28%) | 12,457 |
| 11 Dec 2023 | INR | 23 | 23.35 | 22.4 | 23.18 | 23.18 | +0.41 (+1.80%) | 41,338 |
| 8 Dec 2023 | INR | 21.75 | 22.8 | 21.37 | 22.77 | 22.77 | +1.45 (+6.80%) | 30,890 |
| 7 Dec 2023 | INR | 21.31 | 21.5 | 21.01 | 21.32 | 21.32 | +0.28 (+1.33%) | 3,302 |
| 6 Dec 2023 | INR | 21.44 | 21.44 | 20.8 | 21.04 | 21.04 | -0.24 (-1.13%) | 24,115 |
| 5 Dec 2023 | INR | 21.39 | 21.64 | 21.17 | 21.28 | 21.28 | -0.07 (-0.33%) | 4,740 |
| 4 Dec 2023 | INR | 21.49 | 21.51 | 21.15 | 21.35 | 21.35 | +0.34 (+1.62%) | 8,148 |
| 1 Dec 2023 | INR | 21.04 | 21.19 | 20.86 | 21.01 | 21.01 | +0.25 (+1.20%) | 5,018 |
