Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 400 |
8 Oct 2020 | INR | 5.78 | 5.81 | 5.5 | 5.8 | 5.8 | +0.02 (+0.35%) | 36 |
7 Oct 2020 | INR | 5.75 | 5.79 | 5.34 | 5.78 | 5.78 | +0.26 (+4.71%) | 660 |
6 Oct 2020 | INR | 5.99 | 5.99 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 7,627 |
5 Oct 2020 | INR | 5.37 | 5.81 | 5.37 | 5.81 | 5.81 | +0.24 (+4.31%) | 18 |
1 Oct 2020 | INR | 5.53 | 5.81 | 5.53 | 5.57 | 5.57 | -0.25 (-4.30%) | 906 |
30 Sep 2020 | INR | 5.65 | 5.9 | 5.65 | 5.82 | 5.82 | -0.11 (-1.85%) | 750 |
29 Sep 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.13 (+2.24%) | 100 |
24 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 5.98 | 5.98 | 5.42 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,561 |
21 Sep 2020 | INR | 6.07 | 6.07 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 237 |
18 Sep 2020 | INR | 5.51 | 6.09 | 5.51 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,750 |
17 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 1 |
16 Sep 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 300 |
15 Sep 2020 | INR | 5.7 | 6.3 | 5.7 | 6.14 | 6.14 | +0.14 (+2.33%) | 600 |
14 Sep 2020 | INR | 6.1 | 6.1 | 6 | 6 | 6 | +0.15 (+2.56%) | 110 |
11 Sep 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 315 |
10 Sep 2020 | INR | 6.26 | 6.26 | 6.15 | 6.15 | 6.15 | +0.18 (+3.02%) | 100 |
9 Sep 2020 | INR | 5.82 | 6 | 5.81 | 5.97 | 5.97 | -0.02 (-0.33%) | 3,327 |
8 Sep 2020 | INR | 5.89 | 6.2 | 5.8 | 5.99 | 5.99 | -0.1 (-1.64%) | 10,681 |
7 Sep 2020 | INR | 6.09 | 6.26 | 5.99 | 6.09 | 6.09 | -0.1 (-1.62%) | 1,933 |
4 Sep 2020 | INR | 6.51 | 6.83 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 8,977 |
3 Sep 2020 | INR | 6.25 | 6.51 | 6.08 | 6.51 | 6.51 | +0.31 (+5%) | 27,309 |
2 Sep 2020 | INR | 5.78 | 6.34 | 5.78 | 6.2 | 6.2 | +0.15 (+2.48%) | 22,414 |
1 Sep 2020 | INR | 5.78 | 6.23 | 5.78 | 6.05 | 6.05 | -0.03 (-0.49%) | 8,586 |
31 Aug 2020 | INR | 6.11 | 6.11 | 5.6 | 6.08 | 6.08 | +0.26 (+4.47%) | 25,000 |