Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 3.5 | 3.7 | 3.43 | 3.6 | 3.6 | +0.12 (+3.45%) | 10,456 |
4 Jun 2020 | INR | 3.49 | 3.49 | 3.16 | 3.48 | 3.48 | +0.13 (+3.88%) | 206 |
3 Jun 2020 | INR | 3.4 | 3.54 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,311 |
2 Jun 2020 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.02 (+0.58%) | 201 |
1 Jun 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.15 (+4.57%) | 1 |
28 May 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 2.98 | 3.28 | 2.98 | 3.28 | 3.28 | -0.03 (-0.91%) | 30 |
22 May 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.26 (+8.52%) | 10 |
20 May 2020 | INR | 3.33 | 3.33 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,056 |
19 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,300 |
18 May 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 3.38 | 3.54 | 3.35 | 3.35 | 3.35 | +0.13 (+4.04%) | 7,932 |
14 May 2020 | INR | 2.95 | 3.33 | 2.95 | 3.22 | 3.22 | +0.04 (+1.26%) | 4,166 |
13 May 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.13 (+4.26%) | 6 |
12 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 3.06 | 3.23 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 298 |
8 May 2020 | INR | 3.27 | 3.27 | 3.05 | 3.25 | 3.25 | +0.03 (+0.93%) | 149 |
7 May 2020 | INR | 3.2 | 3.23 | 3.1 | 3.22 | 3.22 | -0.09 (-2.72%) | 3,943 |
6 May 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | +0.03 (+0.91%) | 301 |
4 May 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.2 (-5.75%) | 250 |
30 Apr 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 40 |
28 Apr 2020 | INR | 3.35 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 2,031 |
27 Apr 2020 | INR | 3.7 | 3.7 | 3.21 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,237 |
24 Apr 2020 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 44 |
23 Apr 2020 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,366 |