Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 3.5 | 3.5 | 3.31 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,040 |
21 Apr 2020 | INR | 3.35 | 3.53 | 3.35 | 3.52 | 3.52 | -0.03 (-0.85%) | 947 |
20 Apr 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 20 |
17 Apr 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.18 (+5.34%) | 45 |
16 Apr 2020 | INR | 3.35 | 3.48 | 3.25 | 3.37 | 3.37 | -0.1 (-2.88%) | 18 |
15 Apr 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 3.35 | 3.48 | 3.35 | 3.47 | 3.47 | +0.12 (+3.58%) | 840 |
9 Apr 2020 | INR | 3.25 | 3.35 | 3.1 | 3.35 | 3.35 | +0.3 (+9.84%) | 451 |
8 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 3.05 | 3.05 | 3.01 | 3.05 | 3.05 | -0.2 (-6.15%) | 860 |
3 Apr 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.28 (+9.43%) | 5 |
31 Mar 2020 | INR | 3.15 | 3.32 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 490 |
30 Mar 2020 | INR | 3.19 | 3.23 | 3.05 | 3.05 | 3.05 | -0.17 (-5.28%) | 280 |
27 Mar 2020 | INR | 3.22 | 3.22 | 3.15 | 3.22 | 3.22 | +0.28 (+9.52%) | 101 |
26 Mar 2020 | INR | 3.25 | 3.4 | 2.94 | 2.94 | 2.94 | -0.17 (-5.47%) | 5,054 |
25 Mar 2020 | INR | 3.11 | 3.45 | 3.02 | 3.11 | 3.11 | -0.24 (-7.16%) | 598 |
24 Mar 2020 | INR | 3.04 | 3.35 | 2.81 | 3.35 | 3.35 | +0.29 (+9.48%) | 853 |
23 Mar 2020 | INR | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | -0.13 (-4.08%) | 1,040 |
20 Mar 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 3.29 | 3.29 | 2.87 | 3.19 | 3.19 | +0.1 (+3.24%) | 325 |
17 Mar 2020 | INR | 3.36 | 3.36 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 5,277 |
16 Mar 2020 | INR | 3.26 | 3.26 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 151 |
13 Mar 2020 | INR | 3.3 | 3.3 | 3.01 | 3.24 | 3.24 | +0.24 (+8%) | 1,409 |
12 Mar 2020 | INR | 3.09 | 3.09 | 2.97 | 3 | 3 | -0.29 (-8.81%) | 15,532 |
11 Mar 2020 | INR | 3.47 | 3.48 | 3.19 | 3.29 | 3.29 | +0.04 (+1.23%) | 3,741 |
9 Mar 2020 | INR | 3.61 | 3.61 | 3.25 | 3.25 | 3.25 | -0.36 (-9.97%) | 3,310 |
6 Mar 2020 | INR | 4.55 | 4.55 | 3.56 | 3.61 | 3.61 | -0.83 (-18.69%) | 20,047 |
5 Mar 2020 | INR | 4.4 | 4.95 | 4.39 | 4.44 | 4.44 | +0.06 (+1.37%) | 1,398 |