Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 3.21 | 3.21 | 3.16 | 3.19 | 3.19 | -0.17 (-5.06%) | 2 |
24 Oct 2019 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 3.64 | 3.64 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 790 |
22 Oct 2019 | INR | 3.64 | 3.64 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 884 |
18 Oct 2019 | INR | 3.2 | 3.39 | 3.2 | 3.39 | 3.39 | -0.09 (-2.59%) | 1,713 |
17 Oct 2019 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.82 | 3.82 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 3,363 |
15 Oct 2019 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.31 (+9.78%) | 500 |
14 Oct 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 3.1 | 3.33 | 3.1 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,326 |
10 Oct 2019 | INR | 3.04 | 3.33 | 3.03 | 3.33 | 3.33 | -0.02 (-0.60%) | 4,630 |
9 Oct 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.14 (+4.36%) | 110 |
7 Oct 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 154 |
4 Oct 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 250 |
3 Oct 2019 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 30 |
1 Oct 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 1 |
30 Sep 2019 | INR | 3.41 | 3.65 | 3.41 | 3.62 | 3.62 | +0.04 (+1.12%) | 386 |
27 Sep 2019 | INR | 3.42 | 3.6 | 3.42 | 3.58 | 3.58 | -0.01 (-0.28%) | 602 |
26 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 5 |
12 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |