| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.15 | 23.15 | 22.1 | 22.62 | 22.62 | +0.05 (+0.22%) | 11,814 |
| 13 Oct 2023 | INR | 22.2 | 23 | 21.92 | 22.57 | 22.57 | +0.35 (+1.58%) | 23,186 |
| 12 Oct 2023 | INR | 22.39 | 22.45 | 21.96 | 22.22 | 22.22 | +0.01 (+0.05%) | 4,833 |
| 11 Oct 2023 | INR | 21.9 | 22.4 | 21.55 | 22.21 | 22.21 | +0.23 (+1.05%) | 10,283 |
| 10 Oct 2023 | INR | 22.25 | 22.25 | 21.65 | 21.98 | 21.98 | +0.06 (+0.27%) | 4,866 |
| 9 Oct 2023 | INR | 22.51 | 22.51 | 21.75 | 21.92 | 21.92 | -0.66 (-2.92%) | 19,273 |
| 6 Oct 2023 | INR | 22.6 | 23.45 | 22.58 | 22.58 | 22.58 | -0.18 (-0.79%) | 2,456 |
| 5 Oct 2023 | INR | 23.11 | 23.11 | 22.75 | 22.76 | 22.76 | -0.06 (-0.26%) | 1,897 |
| 4 Oct 2023 | INR | 23.19 | 23.31 | 22.51 | 22.82 | 22.82 | -0.1 (-0.44%) | 5,426 |
| 3 Oct 2023 | INR | 22.6 | 24.2 | 22.45 | 22.92 | 22.92 | +0.05 (+0.22%) | 24,427 |
| 29 Sep 2023 | INR | 23.06 | 23.09 | 22.8 | 22.87 | 22.87 | -0.06 (-0.26%) | 3,359 |
| 28 Sep 2023 | INR | 23.65 | 23.65 | 22.65 | 22.93 | 22.93 | -0.09 (-0.39%) | 18,085 |
| 27 Sep 2023 | INR | 23.74 | 23.74 | 22.87 | 23.02 | 23.02 | -0.61 (-2.58%) | 2,599 |
| 26 Sep 2023 | INR | 23.77 | 24.4 | 23.36 | 23.63 | 23.63 | +0.33 (+1.42%) | 16,656 |
| 25 Sep 2023 | INR | 22.36 | 23.95 | 22.36 | 23.3 | 23.3 | +0.48 (+2.10%) | 18,091 |
| 22 Sep 2023 | INR | 22.93 | 23.14 | 22.7 | 22.82 | 22.82 | +0.21 (+0.93%) | 3,642 |
| 21 Sep 2023 | INR | 22.51 | 23.48 | 22.5 | 22.61 | 22.61 | -0.19 (-0.83%) | 16,926 |
| 20 Sep 2023 | INR | 22.83 | 23.58 | 22.25 | 22.8 | 22.8 | -0.33 (-1.43%) | 32,785 |
| 18 Sep 2023 | INR | 23.82 | 23.82 | 22.8 | 23.13 | 23.13 | -0.69 (-2.90%) | 29,633 |
| 15 Sep 2023 | INR | 21.66 | 24.7 | 21.66 | 23.82 | 23.82 | +1.75 (+7.93%) | 58,712 |
| 14 Sep 2023 | INR | 21.94 | 22.95 | 21.6 | 22.07 | 22.07 | -0.32 (-1.43%) | 9,251 |
| 13 Sep 2023 | INR | 21.76 | 22.39 | 21.35 | 22.39 | 22.39 | +0.52 (+2.38%) | 5,765 |
| 12 Sep 2023 | INR | 23.45 | 24.24 | 21.76 | 21.87 | 21.87 | -0.99 (-4.33%) | 30,465 |
| 11 Sep 2023 | INR | 23 | 23.15 | 22.2 | 22.86 | 22.86 | +0.38 (+1.69%) | 53,003 |
| 8 Sep 2023 | INR | 21.88 | 23.57 | 21.75 | 22.48 | 22.48 | +0.97 (+4.51%) | 21,266 |
| 7 Sep 2023 | INR | 21.16 | 21.55 | 21.16 | 21.51 | 21.51 | +0.27 (+1.27%) | 9,569 |
| 6 Sep 2023 | INR | 21.21 | 21.63 | 20.9 | 21.24 | 21.24 | +0.17 (+0.81%) | 20,677 |
| 5 Sep 2023 | INR | 22.67 | 22.95 | 20.9 | 21.07 | 21.07 | -1.51 (-6.69%) | 76,201 |
| 4 Sep 2023 | INR | 22.82 | 22.82 | 22.47 | 22.58 | 22.58 | -0.21 (-0.92%) | 22,131 |
| 1 Sep 2023 | INR | 22.37 | 23.54 | 22.36 | 22.79 | 22.79 | +0.37 (+1.65%) | 24,146 |
