| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.46 | 23.5 | 22.25 | 22.42 | 22.42 | -0.76 (-3.28%) | 19,954 |
| 30 Aug 2023 | INR | 22.15 | 24.5 | 22.15 | 23.18 | 23.18 | +0.15 (+0.65%) | 112,523 |
| 29 Aug 2023 | INR | 21.8 | 23.99 | 21.8 | 23.03 | 23.03 | +1.74 (+8.17%) | 125,232 |
| 28 Aug 2023 | INR | 20.02 | 21.74 | 20.02 | 21.29 | 21.29 | +1.27 (+6.34%) | 18,533 |
| 25 Aug 2023 | INR | 20.52 | 20.84 | 19.71 | 20.02 | 20.02 | -0.78 (-3.75%) | 23,404 |
| 24 Aug 2023 | INR | 21.74 | 21.9 | 20.55 | 20.8 | 20.8 | -0.48 (-2.26%) | 39,306 |
| 23 Aug 2023 | INR | 21.2 | 22 | 21 | 21.28 | 21.28 | +0.93 (+4.57%) | 66,595 |
| 22 Aug 2023 | INR | 20.09 | 20.8 | 19.95 | 20.35 | 20.35 | +0.32 (+1.60%) | 18,499 |
| 21 Aug 2023 | INR | 19.9 | 20.25 | 19.5 | 20.03 | 20.03 | +0.13 (+0.65%) | 15,315 |
| 18 Aug 2023 | INR | 20.33 | 20.53 | 19.7 | 19.9 | 19.9 | -0.26 (-1.29%) | 27,042 |
| 17 Aug 2023 | INR | 20.15 | 20.98 | 19.7 | 20.16 | 20.16 | +0.05 (+0.25%) | 38,058 |
| 16 Aug 2023 | INR | 19.31 | 20.2 | 19.15 | 20.11 | 20.11 | +0.85 (+4.41%) | 71,596 |
| 14 Aug 2023 | INR | 19.45 | 19.55 | 18.87 | 19.26 | 19.26 | +0.07 (+0.36%) | 261,798 |
| 11 Aug 2023 | INR | 19.7 | 19.7 | 19.1 | 19.19 | 19.19 | -0.18 (-0.93%) | 12,598 |
| 10 Aug 2023 | INR | 19.55 | 20.3 | 19.24 | 19.37 | 19.37 | -0.14 (-0.72%) | 266,454 |
| 9 Aug 2023 | INR | 19.27 | 19.69 | 19.06 | 19.51 | 19.51 | +0.57 (+3.01%) | 22,814 |
| 8 Aug 2023 | INR | 19.34 | 19.41 | 18.88 | 18.94 | 18.94 | -0.24 (-1.25%) | 258,915 |
| 7 Aug 2023 | INR | 19.04 | 19.4 | 18.9 | 19.18 | 19.18 | +0.31 (+1.64%) | 255,827 |
| 4 Aug 2023 | INR | 18.89 | 19.22 | 18.83 | 18.87 | 18.87 | -0.11 (-0.58%) | 16,353 |
| 3 Aug 2023 | INR | 18.3 | 20.48 | 18.3 | 18.98 | 18.98 | +0.14 (+0.74%) | 159,187 |
| 2 Aug 2023 | INR | 18.84 | 18.84 | 18.36 | 18.84 | 18.84 | +0.24 (+1.29%) | 304 |
| 1 Aug 2023 | INR | 18.85 | 18.85 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 4,328 |
| 31 Jul 2023 | INR | 19.1 | 19.1 | 18.71 | 18.74 | 18.74 | -0.08 (-0.43%) | 9,526 |
| 28 Jul 2023 | INR | 19.03 | 19.04 | 18.75 | 18.82 | 18.82 | -0.1 (-0.53%) | 9,148 |
| 27 Jul 2023 | INR | 20 | 20.04 | 18.9 | 18.92 | 18.92 | -0.07 (-0.37%) | 24,011 |
| 26 Jul 2023 | INR | 19.35 | 19.4 | 18.71 | 18.99 | 18.99 | +0.04 (+0.21%) | 19,999 |
| 25 Jul 2023 | INR | 19.24 | 19.24 | 18.93 | 18.95 | 18.95 | +0.04 (+0.21%) | 8,410 |
| 24 Jul 2023 | INR | 18.4 | 19.15 | 18.4 | 18.91 | 18.91 | +0.43 (+2.33%) | 18,969 |
| 21 Jul 2023 | INR | 18.63 | 19.05 | 18.3 | 18.48 | 18.48 | -0.29 (-1.55%) | 5,589 |
| 20 Jul 2023 | INR | 18.89 | 19.19 | 18.65 | 18.77 | 18.77 | +0.07 (+0.37%) | 59 |
