BLB Limited Recent Share Price (BSE:532290)

BSE:532290 - BLB Ltd. BLB Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	18.85	19.19	18.64	18.7	18.7	-0.15 (-0.80%)	3,891
18 Jul 2023	INR	18.72	18.91	18.26	18.85	18.85	+0.42 (+2.28%)	7,780
17 Jul 2023	INR	18.3	18.79	18.1	18.43	18.43	-0.1 (-0.54%)	21,638
14 Jul 2023	INR	18.3	19.15	18.3	18.53	18.53	-0.25 (-1.33%)	8,438
13 Jul 2023	INR	18.94	18.96	18.55	18.78	18.78	+0.02 (+0.11%)	16,985
12 Jul 2023	INR	18.76	19	18.52	18.76	18.76	-0.09 (-0.48%)	4,730
11 Jul 2023	INR	18.94	18.98	18.2	18.85	18.85	+0.06 (+0.32%)	15,818
10 Jul 2023	INR	18.83	19.22	18.75	18.79	18.79	-0.2 (-1.05%)	13,090
7 Jul 2023	INR	19.19	19.24	18.55	18.99	18.99	+0.02 (+0.11%)	19,170
6 Jul 2023	INR	19.5	19.5	18.95	18.97	18.97	+0.01 (+0.05%)	10,764
5 Jul 2023	INR	19.54	19.54	18.91	18.96	18.96	-0.35 (-1.81%)	11,636
4 Jul 2023	INR	19.2	19.64	18.9	19.31	19.31	+0.08 (+0.42%)	12,757
3 Jul 2023	INR	19.32	19.35	19.11	19.23	19.23	+0.19 (+1.00%)	3,210
30 Jun 2023	INR	19.16	19.8	18.85	19.04	19.04	+0.04 (+0.21%)	34,478
28 Jun 2023	INR	19.06	19.14	18.75	19	19	0.0 (0.0%)	4,364
27 Jun 2023	INR	19.11	19.11	19	19	19	+0.04 (+0.21%)	2,711
26 Jun 2023	INR	19	19.25	18.6	18.96	18.96	-0.04 (-0.21%)	17,607
23 Jun 2023	INR	18.6	19.13	18.56	19	19	+0.4 (+2.15%)	6,651
22 Jun 2023	INR	18.7	19.23	18.55	18.6	18.6	-0.41 (-2.16%)	15,977
21 Jun 2023	INR	20.7	20.7	18.95	19.01	19.01	-0.03 (-0.16%)	6,212
20 Jun 2023	INR	19.2	19.39	19	19.04	19.04	-0.01 (-0.05%)	12,051
19 Jun 2023	INR	19.4	19.55	18.65	19.05	19.05	+0.04 (+0.21%)	27,439
16 Jun 2023	INR	18.6	20.15	18.6	19.01	19.01	+0.05 (+0.26%)	35,709
15 Jun 2023	INR	19.04	19.13	18.9	18.96	18.96	-0.04 (-0.21%)	20,937
14 Jun 2023	INR	19.05	19.7	18.9	19	19	0.0 (0.0%)	28,083
13 Jun 2023	INR	19	19.7	18.95	19	19	-0.17 (-0.89%)	23,927
12 Jun 2023	INR	19.38	22.58	18.92	19.17	19.17	+0.35 (+1.86%)	452,005
9 Jun 2023	INR	18	19.19	18	18.82	18.82	-0.03 (-0.16%)	6,596
8 Jun 2023	INR	19.19	19.19	18.68	18.85	18.85	-0.05 (-0.26%)	12,910
7 Jun 2023	INR	19.24	19.25	18.81	18.9	18.9	-0.1 (-0.53%)	6,554

First
5
6
7
8
9
Last

See Xignite Response |