| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19 | 19.05 | 18.89 | 19 | 19 | +0.11 (+0.58%) | 4,965 |
| 5 Jun 2023 | INR | 20 | 20 | 18.52 | 18.89 | 18.89 | -0.11 (-0.58%) | 14,628 |
| 2 Jun 2023 | INR | 19.13 | 19.15 | 18.71 | 19 | 19 | +0.38 (+2.04%) | 11,856 |
| 1 Jun 2023 | INR | 19.05 | 19.45 | 18.5 | 18.62 | 18.62 | -0.39 (-2.05%) | 14,676 |
| 31 May 2023 | INR | 18.9 | 19.24 | 18.65 | 19.01 | 19.01 | +0.13 (+0.69%) | 10,132 |
| 30 May 2023 | INR | 19.01 | 19.56 | 18.65 | 18.88 | 18.88 | -0.36 (-1.87%) | 53,706 |
| 29 May 2023 | INR | 19.09 | 20.35 | 18.7 | 19.24 | 19.24 | +0.15 (+0.79%) | 41,236 |
| 26 May 2023 | INR | 19.2 | 19.6 | 18.85 | 19.09 | 19.09 | -0.11 (-0.57%) | 4,906 |
| 25 May 2023 | INR | 19.61 | 20 | 19.05 | 19.2 | 19.2 | -0.31 (-1.59%) | 8,267 |
| 24 May 2023 | INR | 19.06 | 19.6 | 18.95 | 19.51 | 19.51 | +0.58 (+3.06%) | 6,420 |
| 23 May 2023 | INR | 20.5 | 20.5 | 18.81 | 18.93 | 18.93 | -0.49 (-2.52%) | 78,236 |
| 22 May 2023 | INR | 19.25 | 21.3 | 19.25 | 19.42 | 19.42 | -0.55 (-2.75%) | 61,362 |
| 19 May 2023 | INR | 21.83 | 21.83 | 19.89 | 19.97 | 19.97 | -1.25 (-5.89%) | 27,299 |
| 18 May 2023 | INR | 21.5 | 22.6 | 21.2 | 21.22 | 21.22 | +0.1 (+0.47%) | 9,418 |
| 17 May 2023 | INR | 21.88 | 22.19 | 21 | 21.12 | 21.12 | -0.46 (-2.13%) | 6,050 |
| 16 May 2023 | INR | 22.25 | 22.25 | 21.28 | 21.58 | 21.58 | -0.07 (-0.32%) | 5,145 |
| 15 May 2023 | INR | 22.24 | 22.4 | 21.45 | 21.65 | 21.65 | -0.19 (-0.87%) | 15,027 |
| 12 May 2023 | INR | 22.38 | 22.38 | 21.57 | 21.84 | 21.84 | -0.18 (-0.82%) | 2,961 |
| 11 May 2023 | INR | 22.98 | 22.98 | 21.95 | 22.02 | 22.02 | -0.66 (-2.91%) | 3,767 |
| 10 May 2023 | INR | 22.93 | 22.93 | 21.7 | 22.68 | 22.68 | -0.05 (-0.22%) | 11,835 |
| 9 May 2023 | INR | 22.55 | 23 | 21.85 | 22.73 | 22.73 | +0.25 (+1.11%) | 11,983 |
| 8 May 2023 | INR | 22.93 | 22.93 | 22 | 22.48 | 22.48 | +0.22 (+0.99%) | 1,620 |
| 5 May 2023 | INR | 23.2 | 23.2 | 22.25 | 22.26 | 22.26 | -0.65 (-2.84%) | 6,631 |
| 4 May 2023 | INR | 23.15 | 23.25 | 22.65 | 22.91 | 22.91 | +0.1 (+0.44%) | 4,042 |
| 3 May 2023 | INR | 22.1 | 23.2 | 22.1 | 22.81 | 22.81 | +0.09 (+0.40%) | 7,157 |
| 2 May 2023 | INR | 22.9 | 23.45 | 21.85 | 22.72 | 22.72 | -0.19 (-0.83%) | 7,073 |
| 28 Apr 2023 | INR | 23.58 | 23.85 | 22.8 | 22.91 | 22.91 | -0.15 (-0.65%) | 8,789 |
| 27 Apr 2023 | INR | 22.78 | 25.5 | 22.78 | 23.06 | 23.06 | +0.22 (+0.96%) | 35,098 |
| 26 Apr 2023 | INR | 22.55 | 23.15 | 22.5 | 22.84 | 22.84 | -0.01 (-0.04%) | 2,466 |
| 25 Apr 2023 | INR | 22.73 | 23.6 | 22.45 | 22.85 | 22.85 | -0.18 (-0.78%) | 8,072 |
