| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.74 | 24.3 | 22.81 | 23.03 | 23.03 | -0.42 (-1.79%) | 5,813 |
| 21 Apr 2023 | INR | 23.5 | 23.5 | 22.75 | 23.45 | 23.45 | +0.48 (+2.09%) | 3,319 |
| 20 Apr 2023 | INR | 23.15 | 23.46 | 22.8 | 22.97 | 22.97 | -0.06 (-0.26%) | 3,778 |
| 19 Apr 2023 | INR | 22.62 | 23.03 | 22.62 | 23.03 | 23.03 | +0.41 (+1.81%) | 77 |
| 18 Apr 2023 | INR | 23.25 | 23.25 | 22.5 | 22.62 | 22.62 | -0.23 (-1.01%) | 1,465 |
| 17 Apr 2023 | INR | 22.82 | 23.03 | 22 | 22.85 | 22.85 | +0.04 (+0.18%) | 21,405 |
| 13 Apr 2023 | INR | 23.81 | 23.81 | 22.6 | 22.81 | 22.81 | -1.01 (-4.24%) | 6,831 |
| 12 Apr 2023 | INR | 25.5 | 25.5 | 22.86 | 23.82 | 23.82 | +0.53 (+2.28%) | 1,654 |
| 11 Apr 2023 | INR | 22 | 23.91 | 22 | 23.29 | 23.29 | +0.97 (+4.35%) | 9,763 |
| 10 Apr 2023 | INR | 22.59 | 22.8 | 22.1 | 22.32 | 22.32 | -0.18 (-0.80%) | 4,408 |
| 6 Apr 2023 | INR | 22.59 | 22.59 | 22.31 | 22.5 | 22.5 | +0.34 (+1.53%) | 926 |
| 5 Apr 2023 | INR | 21.85 | 23 | 21.7 | 22.16 | 22.16 | -0.04 (-0.18%) | 3,849 |
| 3 Apr 2023 | INR | 22.18 | 22.25 | 21.94 | 22.2 | 22.2 | +0.52 (+2.40%) | 4,240 |
| 31 Mar 2023 | INR | 21.75 | 22.8 | 21.5 | 21.68 | 21.68 | -0.39 (-1.77%) | 5,287 |
| 29 Mar 2023 | INR | 22.4 | 22.4 | 21.56 | 22.07 | 22.07 | +0.23 (+1.05%) | 3,692 |
| 28 Mar 2023 | INR | 22.71 | 22.71 | 21.77 | 21.84 | 21.84 | -1.23 (-5.33%) | 4,885 |
| 27 Mar 2023 | INR | 22.15 | 23.08 | 22.15 | 23.07 | 23.07 | +0.49 (+2.17%) | 8,216 |
| 24 Mar 2023 | INR | 23.99 | 24.69 | 22 | 22.58 | 22.58 | +0.13 (+0.58%) | 303,802 |
| 23 Mar 2023 | INR | 20.41 | 22.45 | 20.41 | 22.45 | 22.45 | +2.04 (+10.00%) | 8,262 |
| 22 Mar 2023 | INR | 22.2 | 22.45 | 20.4 | 20.41 | 20.41 | -1.83 (-8.23%) | 18,328 |
| 21 Mar 2023 | INR | 22.95 | 22.98 | 20.85 | 22.24 | 22.24 | +0.24 (+1.09%) | 11,225 |
| 20 Mar 2023 | INR | 23.75 | 23.75 | 21.42 | 22 | 22 | -1.8 (-7.56%) | 15,331 |
| 17 Mar 2023 | INR | 22.9 | 24.56 | 22.9 | 23.8 | 23.8 | +0.5 (+2.15%) | 164 |
| 16 Mar 2023 | INR | 23.4 | 23.5 | 22.7 | 23.3 | 23.3 | +0.3 (+1.30%) | 7,284 |
| 15 Mar 2023 | INR | 23.4 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 4,096 |
| 14 Mar 2023 | INR | 23 | 23.7 | 22.45 | 23.25 | 23.25 | +0.26 (+1.13%) | 5,748 |
| 13 Mar 2023 | INR | 22.75 | 23.8 | 22.75 | 22.99 | 22.99 | -0.13 (-0.56%) | 2,562 |
| 10 Mar 2023 | INR | 21.56 | 23.5 | 21.56 | 23.12 | 23.12 | -0.17 (-0.73%) | 5,286 |
| 9 Mar 2023 | INR | 23.26 | 23.6 | 23.01 | 23.29 | 23.29 | +0.1 (+0.43%) | 1,785 |
| 8 Mar 2023 | INR | 23.95 | 24.25 | 22.96 | 23.19 | 23.19 | -0.19 (-0.81%) | 9,283 |
