| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 576.35 | 582.45 | 552 | 555.55 | 555.55 | -20.8 (-3.61%) | 38,267 |
| 10 Apr 2024 | INR | 597 | 597 | 574 | 576.35 | 576.35 | -14.3 (-2.42%) | 12,050 |
| 9 Apr 2024 | INR | 573.95 | 597 | 571.15 | 590.65 | 590.65 | +16.7 (+2.91%) | 29,237 |
| 8 Apr 2024 | INR | 580 | 590 | 570.5 | 573.95 | 573.95 | -9.95 (-1.70%) | 13,494 |
| 5 Apr 2024 | INR | 580 | 592.7 | 578 | 583.9 | 583.9 | -0.5 (-0.09%) | 4,594 |
| 4 Apr 2024 | INR | 587 | 599 | 580.5 | 584.4 | 584.4 | -6.1 (-1.03%) | 22,519 |
| 3 Apr 2024 | INR | 599 | 604.5 | 585 | 590.5 | 590.5 | -6.8 (-1.14%) | 11,973 |
| 2 Apr 2024 | INR | 595 | 608 | 586 | 597.3 | 597.3 | -1.6 (-0.27%) | 24,162 |
| 1 Apr 2024 | INR | 605 | 609.95 | 588 | 598.9 | 598.9 | +15.35 (+2.63%) | 25,037 |
| 28 Mar 2024 | INR | 569.9 | 583.55 | 566.95 | 583.55 | 583.55 | +27.75 (+4.99%) | 28,767 |
| 27 Mar 2024 | INR | 543 | 555.8 | 543 | 555.8 | 555.8 | +26.45 (+5.00%) | 11,906 |
| 26 Mar 2024 | INR | 544.95 | 555 | 525.35 | 529.35 | 529.35 | -14.45 (-2.66%) | 9,296 |
| 22 Mar 2024 | INR | 553 | 553 | 537 | 543.8 | 543.8 | -3.25 (-0.59%) | 49,396 |
| 21 Mar 2024 | INR | 570.95 | 570.95 | 545.05 | 547.05 | 547.05 | +2.9 (+0.53%) | 12,526 |
| 20 Mar 2024 | INR | 553 | 565 | 525.2 | 544.15 | 544.15 | -7.45 (-1.35%) | 93,812 |
| 19 Mar 2024 | INR | 540 | 554 | 530.65 | 551.6 | 551.6 | +16.35 (+3.05%) | 36,328 |
| 18 Mar 2024 | INR | 507 | 535.55 | 504 | 535.25 | 535.25 | +25.2 (+4.94%) | 35,070 |
| 15 Mar 2024 | INR | 510.05 | 532.9 | 497.2 | 510.05 | 510.05 | -13.3 (-2.54%) | 51,071 |
| 14 Mar 2024 | INR | 505.05 | 535 | 498.3 | 523.35 | 523.35 | -1.15 (-0.22%) | 52,162 |
| 13 Mar 2024 | INR | 547.5 | 553 | 524.5 | 524.5 | 524.5 | -27.6 (-5.00%) | 48,370 |
| 12 Mar 2024 | INR | 572 | 576.9 | 537 | 552.1 | 552.1 | -13.15 (-2.33%) | 48,439 |
| 11 Mar 2024 | INR | 552.5 | 575 | 552.5 | 565.25 | 565.25 | +8.95 (+1.61%) | 34,805 |
| 7 Mar 2024 | INR | 555 | 580 | 554 | 556.3 | 556.3 | -0.15 (-0.03%) | 28,557 |
| 6 Mar 2024 | INR | 583.65 | 583.65 | 551.65 | 556.45 | 556.45 | -24.2 (-4.17%) | 36,372 |
| 5 Mar 2024 | INR | 584 | 600 | 571 | 580.65 | 580.65 | -9.3 (-1.58%) | 29,817 |
| 4 Mar 2024 | INR | 614.5 | 614.5 | 583.45 | 589.95 | 589.95 | -23.65 (-3.85%) | 44,078 |
| 1 Mar 2024 | INR | 608.95 | 630 | 604.1 | 613.6 | 613.6 | +10.1 (+1.67%) | 114,598 |
| 29 Feb 2024 | INR | 579.9 | 614 | 566.45 | 603.5 | 603.5 | +20.85 (+3.58%) | 161,172 |
| 28 Feb 2024 | INR | 598.1 | 606.15 | 567 | 582.65 | 582.65 | -20.25 (-3.36%) | 188,576 |
| 27 Feb 2024 | INR | 610.9 | 625 | 596.4 | 602.9 | 602.9 | -7.55 (-1.24%) | 107,717 |
