| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 189.6 | 195.5 | 189.6 | 192.8 | 192.8 | +3.2 (+1.69%) | 24,351 |
| 3 Mar 2023 | INR | 191.9 | 192.05 | 188.1 | 189.6 | 189.6 | +1.5 (+0.80%) | 229,426 |
| 2 Mar 2023 | INR | 189.3 | 192.3 | 187 | 188.1 | 188.1 | -0.65 (-0.34%) | 42,629 |
| 1 Mar 2023 | INR | 185 | 189.9 | 185 | 188.75 | 188.75 | +1.55 (+0.83%) | 18,060 |
| 28 Feb 2023 | INR | 188.55 | 191.25 | 186.6 | 187.2 | 187.2 | -3.7 (-1.94%) | 31,700 |
| 27 Feb 2023 | INR | 191.05 | 194.35 | 189.3 | 190.9 | 190.9 | -3.35 (-1.72%) | 23,206 |
| 24 Feb 2023 | INR | 198.55 | 200.15 | 193.7 | 194.25 | 194.25 | -4 (-2.02%) | 35,792 |
| 23 Feb 2023 | INR | 196.5 | 201.25 | 192.5 | 198.25 | 198.25 | +1.9 (+0.97%) | 83,617 |
| 22 Feb 2023 | INR | 195.05 | 205.85 | 194.5 | 196.35 | 196.35 | +3.35 (+1.74%) | 243,597 |
| 21 Feb 2023 | INR | 191.95 | 194.3 | 188.75 | 193 | 193 | +4.05 (+2.14%) | 45,666 |
| 20 Feb 2023 | INR | 190.6 | 194.35 | 187.2 | 188.95 | 188.95 | -1.65 (-0.87%) | 42,322 |
| 17 Feb 2023 | INR | 191 | 194.25 | 189.75 | 190.6 | 190.6 | -2.75 (-1.42%) | 24,152 |
| 16 Feb 2023 | INR | 193.55 | 194.35 | 189.3 | 193.35 | 193.35 | +3.4 (+1.79%) | 48,010 |
| 15 Feb 2023 | INR | 186 | 192 | 185.7 | 189.95 | 189.95 | +3 (+1.60%) | 63,510 |
| 14 Feb 2023 | INR | 189 | 189.5 | 184.5 | 186.95 | 186.95 | -5.3 (-2.76%) | 117,825 |
| 13 Feb 2023 | INR | 197.45 | 198 | 187.25 | 192.25 | 192.25 | -1.9 (-0.98%) | 63,781 |
| 10 Feb 2023 | INR | 196.65 | 196.65 | 192.95 | 194.15 | 194.15 | -0.8 (-0.41%) | 35,723 |
| 9 Feb 2023 | INR | 194.55 | 196.8 | 194.05 | 194.95 | 194.95 | -0.35 (-0.18%) | 60,392 |
| 8 Feb 2023 | INR | 195 | 197.6 | 191.45 | 195.3 | 195.3 | +2.05 (+1.06%) | 58,923 |
| 7 Feb 2023 | INR | 196.95 | 196.95 | 192.8 | 193.25 | 193.25 | -2.35 (-1.20%) | 47,397 |
| 6 Feb 2023 | INR | 191.05 | 198.45 | 191.05 | 195.6 | 195.6 | +1 (+0.51%) | 36,148 |
| 3 Feb 2023 | INR | 195.55 | 202.6 | 192.15 | 194.6 | 194.6 | -3.15 (-1.59%) | 34,739 |
| 2 Feb 2023 | INR | 199.6 | 202.75 | 196.25 | 197.75 | 197.75 | -1.45 (-0.73%) | 38,768 |
| 1 Feb 2023 | INR | 207 | 208.2 | 196.4 | 199.2 | 199.2 | -6.75 (-3.28%) | 41,685 |
| 31 Jan 2023 | INR | 199.5 | 207.25 | 199.15 | 205.95 | 205.95 | +6.5 (+3.26%) | 51,262 |
| 30 Jan 2023 | INR | 199.6 | 202.75 | 195.35 | 199.45 | 199.45 | +1.6 (+0.81%) | 44,088 |
| 27 Jan 2023 | INR | 205.65 | 206.35 | 195.05 | 197.85 | 197.85 | -6.6 (-3.23%) | 57,207 |
| 25 Jan 2023 | INR | 212.75 | 213.1 | 203.3 | 204.45 | 204.45 | -8.3 (-3.90%) | 95,498 |
| 24 Jan 2023 | INR | 218.6 | 218.6 | 212.1 | 212.75 | 212.75 | -2.15 (-1.00%) | 42,376 |
| 23 Jan 2023 | INR | 218 | 218.65 | 213.65 | 214.9 | 214.9 | -2.6 (-1.20%) | 41,791 |
