| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 222.75 | 223.45 | 217.05 | 217.5 | 217.5 | -4.65 (-2.09%) | 36,285 |
| 19 Jan 2023 | INR | 223.25 | 224.65 | 221.25 | 222.15 | 222.15 | -1.05 (-0.47%) | 31,933 |
| 18 Jan 2023 | INR | 223.85 | 224.5 | 222.65 | 223.2 | 223.2 | +0.2 (+0.09%) | 11,890 |
| 17 Jan 2023 | INR | 227.1 | 227.15 | 221.55 | 223 | 223 | -4.1 (-1.81%) | 45,263 |
| 16 Jan 2023 | INR | 224.2 | 229.85 | 224 | 227.1 | 227.1 | +3.4 (+1.52%) | 42,580 |
| 13 Jan 2023 | INR | 223.5 | 225.35 | 222.7 | 223.7 | 223.7 | -0.35 (-0.16%) | 26,282 |
| 12 Jan 2023 | INR | 226.6 | 227.65 | 223.35 | 224.05 | 224.05 | -2.55 (-1.13%) | 49,103 |
| 11 Jan 2023 | INR | 227.05 | 228.15 | 224.7 | 226.6 | 226.6 | 0.0 (0.0%) | 36,079 |
| 10 Jan 2023 | INR | 231.2 | 232 | 226.05 | 226.6 | 226.6 | -4.7 (-2.03%) | 44,052 |
| 9 Jan 2023 | INR | 229.9 | 232.7 | 229.25 | 231.3 | 231.3 | +2.55 (+1.11%) | 34,264 |
| 6 Jan 2023 | INR | 232 | 236.5 | 226.1 | 228.75 | 228.75 | -6.3 (-2.68%) | 103,620 |
| 5 Jan 2023 | INR | 233.85 | 236 | 228.85 | 235.05 | 235.05 | +2.75 (+1.18%) | 83,428 |
| 4 Jan 2023 | INR | 229.15 | 237.65 | 229 | 232.3 | 232.3 | +2.1 (+0.91%) | 270,085 |
| 3 Jan 2023 | INR | 221.1 | 233.9 | 221.1 | 230.2 | 230.2 | +6.25 (+2.79%) | 221,699 |
| 2 Jan 2023 | INR | 223 | 226.3 | 221.8 | 223.95 | 223.95 | +1.1 (+0.49%) | 30,765 |
| 30 Dec 2022 | INR | 224.95 | 226.75 | 222.35 | 222.85 | 222.85 | -1.65 (-0.73%) | 33,013 |
| 29 Dec 2022 | INR | 223 | 227.55 | 223 | 224.5 | 224.5 | +1.55 (+0.70%) | 39,142 |
| 28 Dec 2022 | INR | 224.55 | 227.8 | 221.5 | 222.95 | 222.95 | -1.85 (-0.82%) | 69,003 |
| 27 Dec 2022 | INR | 229.65 | 229.65 | 224.4 | 224.8 | 224.8 | -1.7 (-0.75%) | 63,151 |
| 26 Dec 2022 | INR | 228.75 | 231.2 | 225.3 | 226.5 | 226.5 | +3.25 (+1.46%) | 50,886 |
| 23 Dec 2022 | INR | 238.2 | 241.95 | 221.2 | 223.25 | 223.25 | -13 (-5.50%) | 176,474 |
| 22 Dec 2022 | INR | 229 | 239.75 | 228.5 | 236.25 | 236.25 | +8.3 (+3.64%) | 298,266 |
| 21 Dec 2022 | INR | 226.3 | 235 | 222.6 | 227.95 | 227.95 | +2.35 (+1.04%) | 197,872 |
| 20 Dec 2022 | INR | 226 | 230.5 | 224.65 | 225.6 | 225.6 | +1.95 (+0.87%) | 128,454 |
| 19 Dec 2022 | INR | 221.9 | 226.35 | 219.8 | 223.65 | 223.65 | +3.35 (+1.52%) | 51,803 |
| 16 Dec 2022 | INR | 223 | 223.5 | 219.05 | 220.3 | 220.3 | -2.5 (-1.12%) | 45,922 |
| 15 Dec 2022 | INR | 225 | 227.2 | 221.9 | 222.8 | 222.8 | -1.3 (-0.58%) | 65,106 |
| 14 Dec 2022 | INR | 227.05 | 227.35 | 224 | 224.1 | 224.1 | -0.3 (-0.13%) | 24,019 |
| 13 Dec 2022 | INR | 225.35 | 227.35 | 224.05 | 224.4 | 224.4 | -0.8 (-0.36%) | 20,342 |
| 12 Dec 2022 | INR | 225.55 | 227.4 | 224.65 | 225.2 | 225.2 | -1.2 (-0.53%) | 39,673 |
