| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 231.65 | 233.2 | 223.65 | 226.4 | 226.4 | -4.15 (-1.80%) | 50,582 |
| 8 Dec 2022 | INR | 226 | 233.9 | 226 | 230.55 | 230.55 | +5.55 (+2.47%) | 80,172 |
| 7 Dec 2022 | INR | 230.95 | 231.5 | 223.35 | 225 | 225 | -3.5 (-1.53%) | 2,623,004 |
| 6 Dec 2022 | INR | 238.95 | 238.95 | 227.25 | 228.5 | 228.5 | -7 (-2.97%) | 580,055 |
| 5 Dec 2022 | INR | 243.05 | 245.05 | 234.9 | 235.5 | 235.5 | -8.2 (-3.36%) | 570,896 |
| 2 Dec 2022 | INR | 243.3 | 246.25 | 242.1 | 243.7 | 243.7 | +0.4 (+0.16%) | 20,244 |
| 1 Dec 2022 | INR | 239.55 | 248.6 | 237.85 | 243.3 | 243.3 | +5.35 (+2.25%) | 100,926 |
| 30 Nov 2022 | INR | 237.95 | 242.15 | 237.05 | 237.95 | 237.95 | +0.2 (+0.08%) | 20,354 |
| 29 Nov 2022 | INR | 240 | 240 | 236.55 | 237.75 | 237.75 | -0.95 (-0.40%) | 13,118 |
| 28 Nov 2022 | INR | 234 | 241.1 | 234 | 238.7 | 238.7 | +0.75 (+0.32%) | 13,690 |
| 25 Nov 2022 | INR | 239 | 242.8 | 237.15 | 237.95 | 237.95 | -2.6 (-1.08%) | 22,751 |
| 24 Nov 2022 | INR | 235.85 | 245.6 | 235.85 | 240.55 | 240.55 | +0.3 (+0.12%) | 53,909 |
| 23 Nov 2022 | INR | 235.45 | 240.95 | 235 | 240.25 | 240.25 | +4.8 (+2.04%) | 71,689 |
| 22 Nov 2022 | INR | 227.35 | 236.95 | 227.35 | 235.45 | 235.45 | +5.8 (+2.53%) | 37,362 |
| 21 Nov 2022 | INR | 231.55 | 235.1 | 228.15 | 229.65 | 229.65 | -4.5 (-1.92%) | 12,738 |
| 18 Nov 2022 | INR | 232.5 | 237.5 | 232.5 | 234.15 | 234.15 | -1.35 (-0.57%) | 21,330 |
| 17 Nov 2022 | INR | 232.6 | 241.45 | 232.6 | 235.5 | 235.5 | -1.85 (-0.78%) | 24,930 |
| 16 Nov 2022 | INR | 235 | 242.8 | 235 | 237.35 | 237.35 | +0.35 (+0.15%) | 48,823 |
| 15 Nov 2022 | INR | 239.65 | 239.65 | 234.4 | 237 | 237 | +0.3 (+0.13%) | 15,529 |
| 14 Nov 2022 | INR | 225.5 | 241.65 | 225.5 | 236.7 | 236.7 | +11.25 (+4.99%) | 69,509 |
| 11 Nov 2022 | INR | 230.2 | 233.15 | 222.9 | 225.45 | 225.45 | -3.25 (-1.42%) | 41,952 |
| 10 Nov 2022 | INR | 235.3 | 242.55 | 226.65 | 228.7 | 228.7 | -9.5 (-3.99%) | 51,486 |
| 9 Nov 2022 | INR | 239.5 | 241 | 237.15 | 238.2 | 238.2 | -1 (-0.42%) | 35,076 |
| 7 Nov 2022 | INR | 242 | 242 | 236.35 | 239.2 | 239.2 | +0.05 (+0.02%) | 19,792 |
| 4 Nov 2022 | INR | 242.1 | 247.8 | 236.15 | 239.15 | 239.15 | -2.45 (-1.01%) | 107,187 |
| 3 Nov 2022 | INR | 238.25 | 245.65 | 238.25 | 241.6 | 241.6 | +1.15 (+0.48%) | 42,684 |
| 2 Nov 2022 | INR | 235.85 | 242 | 235.85 | 240.45 | 240.45 | +3.95 (+1.67%) | 34,564 |
| 1 Nov 2022 | INR | 233.6 | 239.25 | 233.25 | 236.5 | 236.5 | +2.95 (+1.26%) | 40,670 |
| 31 Oct 2022 | INR | 237.3 | 239.5 | 232.75 | 233.55 | 233.55 | -3.1 (-1.31%) | 55,603 |
| 28 Oct 2022 | INR | 239.15 | 241 | 235 | 236.65 | 236.65 | -2.85 (-1.19%) | 18,170 |
