| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 238.55 | 240.9 | 237.6 | 239.5 | 239.5 | +1.15 (+0.48%) | 23,954 |
| 25 Oct 2022 | INR | 240 | 241.75 | 238 | 238.35 | 238.35 | -1.75 (-0.73%) | 34,114 |
| 24 Oct 2022 | INR | 243 | 243.05 | 239.25 | 240.1 | 240.1 | -1.95 (-0.81%) | 12,040 |
| 21 Oct 2022 | INR | 247.65 | 249.65 | 240.2 | 242.05 | 242.05 | -1.6 (-0.66%) | 33,868 |
| 20 Oct 2022 | INR | 239.25 | 245.45 | 239.25 | 243.65 | 243.65 | +1.4 (+0.58%) | 24,254 |
| 19 Oct 2022 | INR | 243.05 | 246.9 | 241.1 | 242.25 | 242.25 | -2.1 (-0.86%) | 15,115 |
| 18 Oct 2022 | INR | 244.95 | 247 | 242.55 | 244.35 | 244.35 | +0.05 (+0.02%) | 26,952 |
| 17 Oct 2022 | INR | 243.3 | 245 | 240.9 | 244.3 | 244.3 | +0.65 (+0.27%) | 40,303 |
| 14 Oct 2022 | INR | 245.95 | 249.5 | 242 | 243.65 | 243.65 | +3.1 (+1.29%) | 38,055 |
| 13 Oct 2022 | INR | 243 | 246 | 239.45 | 240.55 | 240.55 | -2.85 (-1.17%) | 28,025 |
| 12 Oct 2022 | INR | 249.95 | 249.95 | 240.65 | 243.4 | 243.4 | -3.5 (-1.42%) | 29,599 |
| 11 Oct 2022 | INR | 243.35 | 254.5 | 243.35 | 246.9 | 246.9 | +3.55 (+1.46%) | 113,231 |
| 10 Oct 2022 | INR | 251.95 | 252.35 | 242.75 | 243.35 | 243.35 | -10.3 (-4.06%) | 47,721 |
| 7 Oct 2022 | INR | 249.7 | 257.8 | 247.15 | 253.65 | 253.65 | +5.85 (+2.36%) | 76,336 |
| 6 Oct 2022 | INR | 244.05 | 252.4 | 244.05 | 247.8 | 247.8 | +2.3 (+0.94%) | 37,728 |
| 4 Oct 2022 | INR | 244.1 | 247.75 | 243.25 | 245.5 | 245.5 | +5.3 (+2.21%) | 31,965 |
| 3 Oct 2022 | INR | 241.05 | 253 | 238.45 | 240.2 | 240.2 | -3.65 (-1.50%) | 87,750 |
| 30 Sep 2022 | INR | 237.55 | 246.6 | 237.55 | 243.85 | 243.85 | +2.5 (+1.04%) | 49,187 |
| 29 Sep 2022 | INR | 244.9 | 246.3 | 236.55 | 241.35 | 241.35 | +3.35 (+1.41%) | 30,037 |
| 28 Sep 2022 | INR | 238.05 | 246.55 | 237 | 238 | 238 | -5.45 (-2.24%) | 196,336 |
| 27 Sep 2022 | INR | 245.65 | 247 | 235.7 | 243.45 | 243.45 | +4.15 (+1.73%) | 72,365 |
| 26 Sep 2022 | INR | 253.9 | 255 | 238 | 239.3 | 239.3 | -17.05 (-6.65%) | 72,371 |
| 23 Sep 2022 | INR | 257.05 | 262 | 253.4 | 256.35 | 256.35 | -1.65 (-0.64%) | 47,733 |
| 22 Sep 2022 | INR | 254.95 | 263 | 250.5 | 258 | 258 | +3.85 (+1.51%) | 64,874 |
| 21 Sep 2022 | INR | 260.9 | 262.35 | 252.55 | 254.15 | 254.15 | -5.35 (-2.06%) | 49,667 |
| 20 Sep 2022 | INR | 259 | 265.85 | 258.1 | 259.5 | 259.5 | +3.9 (+1.53%) | 50,420 |
| 19 Sep 2022 | INR | 262.45 | 262.45 | 253.85 | 255.6 | 255.6 | -2.2 (-0.85%) | 78,583 |
| 16 Sep 2022 | INR | 270.05 | 275.4 | 255.45 | 257.8 | 257.8 | -13 (-4.80%) | 74,962 |
| 15 Sep 2022 | INR | 278 | 280 | 270 | 270.8 | 270.8 | -5.15 (-1.87%) | 82,523 |
| 14 Sep 2022 | INR | 263.05 | 282.15 | 263.05 | 275.95 | 275.95 | +3.1 (+1.14%) | 164,128 |
