| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 215 | 223.2 | 214.65 | 217.55 | 217.55 | +2.15 (+1.00%) | 41,865 |
| 27 Jul 2022 | INR | 213.55 | 217.8 | 211.45 | 215.4 | 215.4 | +0.9 (+0.42%) | 21,897 |
| 26 Jul 2022 | INR | 216 | 217.95 | 213.1 | 214.5 | 214.5 | -3.05 (-1.40%) | 17,276 |
| 25 Jul 2022 | INR | 219.95 | 219.95 | 215.5 | 217.55 | 217.55 | -1.5 (-0.68%) | 25,877 |
| 22 Jul 2022 | INR | 222.25 | 225.75 | 217.5 | 219.05 | 219.05 | -2.65 (-1.20%) | 58,707 |
| 21 Jul 2022 | INR | 215 | 224.4 | 214.1 | 221.7 | 221.7 | +7.4 (+3.45%) | 65,261 |
| 20 Jul 2022 | INR | 215.05 | 217.7 | 213.9 | 214.3 | 214.3 | -0.35 (-0.16%) | 44,834 |
| 19 Jul 2022 | INR | 212.5 | 216.4 | 212.5 | 214.65 | 214.65 | +1.6 (+0.75%) | 43,004 |
| 18 Jul 2022 | INR | 213.8 | 214.35 | 211.55 | 213.05 | 213.05 | +1.3 (+0.61%) | 18,223 |
| 15 Jul 2022 | INR | 216 | 216 | 208.9 | 211.75 | 211.75 | -0.4 (-0.19%) | 21,598 |
| 14 Jul 2022 | INR | 216 | 219.75 | 211.45 | 212.15 | 212.15 | -2.5 (-1.16%) | 40,042 |
| 13 Jul 2022 | INR | 215 | 217.4 | 213.3 | 214.65 | 214.65 | +1.8 (+0.85%) | 36,699 |
| 12 Jul 2022 | INR | 213 | 220 | 211.95 | 212.85 | 212.85 | +0.15 (+0.07%) | 47,282 |
| 11 Jul 2022 | INR | 212.5 | 214.9 | 207.7 | 212.7 | 212.7 | +3.6 (+1.72%) | 37,861 |
| 8 Jul 2022 | INR | 210.8 | 212.65 | 208.1 | 209.1 | 209.1 | +0.1 (+0.05%) | 28,703 |
| 7 Jul 2022 | INR | 207 | 211.95 | 206.95 | 209 | 209 | +2.9 (+1.41%) | 44,474 |
| 6 Jul 2022 | INR | 206 | 207 | 201.55 | 206.1 | 206.1 | +0.4 (+0.19%) | 42,157 |
| 5 Jul 2022 | INR | 209 | 212.35 | 204.55 | 205.7 | 205.7 | -1.45 (-0.70%) | 56,174 |
| 4 Jul 2022 | INR | 209.9 | 211.8 | 206.1 | 207.15 | 207.15 | -0.55 (-0.26%) | 25,675 |
| 1 Jul 2022 | INR | 208.9 | 208.9 | 205.1 | 207.7 | 207.7 | -0.8 (-0.38%) | 17,628 |
| 30 Jun 2022 | INR | 210 | 212.15 | 207.1 | 208.5 | 208.5 | -1.15 (-0.55%) | 31,101 |
| 29 Jun 2022 | INR | 212.7 | 214.7 | 208.45 | 209.65 | 209.65 | -3.05 (-1.43%) | 86,883 |
| 28 Jun 2022 | INR | 220.95 | 220.95 | 211.2 | 212.7 | 212.7 | -8.35 (-3.78%) | 548,922 |
| 27 Jun 2022 | INR | 227 | 227 | 219.95 | 221.05 | 221.05 | -0.2 (-0.09%) | 28,422 |
| 24 Jun 2022 | INR | 221.05 | 227.15 | 218.1 | 221.25 | 221.25 | -0.65 (-0.29%) | 37,265 |
| 23 Jun 2022 | INR | 215.5 | 223.65 | 215.5 | 221.9 | 221.9 | +5.8 (+2.68%) | 12,848 |
| 22 Jun 2022 | INR | 220.6 | 221.2 | 214.55 | 216.1 | 216.1 | -4.5 (-2.04%) | 18,041 |
| 21 Jun 2022 | INR | 217.45 | 223 | 217 | 220.6 | 220.6 | +5 (+2.32%) | 33,806 |
| 20 Jun 2022 | INR | 234 | 234 | 212.1 | 215.6 | 215.6 | -13.4 (-5.85%) | 34,270 |
| 17 Jun 2022 | INR | 229 | 231.85 | 225.85 | 229 | 229 | -2.15 (-0.93%) | 26,838 |
