| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 245.35 | 245.35 | 230 | 231.15 | 231.15 | -9.65 (-4.01%) | 21,060 |
| 15 Jun 2022 | INR | 237.35 | 244.9 | 237.35 | 240.8 | 240.8 | +2.55 (+1.07%) | 22,186 |
| 14 Jun 2022 | INR | 236 | 240.8 | 232.8 | 238.25 | 238.25 | +2.15 (+0.91%) | 24,352 |
| 13 Jun 2022 | INR | 240.4 | 240.4 | 232.8 | 236.1 | 236.1 | -6.7 (-2.76%) | 39,504 |
| 10 Jun 2022 | INR | 244 | 248.05 | 242.1 | 242.8 | 242.8 | -5.95 (-2.39%) | 15,696 |
| 9 Jun 2022 | INR | 254.55 | 255.4 | 247.8 | 248.75 | 248.75 | -7.8 (-3.04%) | 16,457 |
| 8 Jun 2022 | INR | 256.45 | 259.95 | 255.05 | 256.55 | 256.55 | +0.1 (+0.04%) | 18,016 |
| 7 Jun 2022 | INR | 261 | 261.6 | 253.1 | 256.45 | 256.45 | -6.4 (-2.43%) | 30,374 |
| 6 Jun 2022 | INR | 255.2 | 266.75 | 255.2 | 262.85 | 262.85 | +0.65 (+0.25%) | 21,633 |
| 3 Jun 2022 | INR | 269 | 269 | 261.5 | 262.2 | 262.2 | -4.05 (-1.52%) | 21,108 |
| 2 Jun 2022 | INR | 269 | 269.2 | 264.65 | 266.25 | 266.25 | +1.6 (+0.60%) | 17,645 |
| 1 Jun 2022 | INR | 253.1 | 267.7 | 253.1 | 264.65 | 264.65 | +6.35 (+2.46%) | 27,337 |
| 31 May 2022 | INR | 258 | 266 | 254.2 | 258.3 | 258.3 | -10.1 (-3.76%) | 36,672 |
| 30 May 2022 | INR | 272.45 | 274.3 | 267.5 | 268.4 | 268.4 | +0.75 (+0.28%) | 25,639 |
| 27 May 2022 | INR | 265.9 | 272.8 | 265.9 | 267.65 | 267.65 | +4.7 (+1.79%) | 54,716 |
| 26 May 2022 | INR | 262.3 | 266.45 | 249.7 | 262.95 | 262.95 | +0.55 (+0.21%) | 45,907 |
| 25 May 2022 | INR | 284 | 284 | 260.25 | 262.4 | 262.4 | -16.9 (-6.05%) | 43,440 |
| 24 May 2022 | INR | 283.55 | 293.75 | 278 | 279.3 | 279.3 | -2.2 (-0.78%) | 67,264 |
| 23 May 2022 | INR | 280.6 | 291.05 | 268.8 | 281.5 | 281.5 | +10.8 (+3.99%) | 96,167 |
| 20 May 2022 | INR | 276.2 | 277.85 | 267.4 | 270.7 | 270.7 | +2.1 (+0.78%) | 60,376 |
| 19 May 2022 | INR | 273 | 280 | 266 | 268.6 | 268.6 | -14.45 (-5.11%) | 112,047 |
| 18 May 2022 | INR | 245.2 | 288.65 | 245.2 | 283.05 | 283.05 | +38.4 (+15.70%) | 395,974 |
| 17 May 2022 | INR | 240.8 | 245 | 239.45 | 244.65 | 244.65 | +5.85 (+2.45%) | 38,471 |
| 16 May 2022 | INR | 238.15 | 240 | 234.5 | 238.8 | 238.8 | +4.3 (+1.83%) | 11,640 |
| 13 May 2022 | INR | 235.25 | 243 | 230.6 | 234.5 | 234.5 | +4.3 (+1.87%) | 37,215 |
| 12 May 2022 | INR | 236.95 | 236.95 | 228.8 | 230.2 | 230.2 | -7.1 (-2.99%) | 61,632 |
| 11 May 2022 | INR | 250.1 | 259.8 | 229.45 | 237.3 | 237.3 | -13.75 (-5.48%) | 35,769 |
| 10 May 2022 | INR | 249.15 | 255.5 | 249.15 | 251.05 | 251.05 | -1.9 (-0.75%) | 24,337 |
| 9 May 2022 | INR | 255.05 | 256.9 | 251 | 252.95 | 252.95 | -4.45 (-1.73%) | 21,615 |
| 6 May 2022 | INR | 265 | 265 | 255.05 | 257.4 | 257.4 | -7.15 (-2.70%) | 26,275 |
