| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 296 | 334.35 | 296 | 326.1 | 326.1 | +33.85 (+11.58%) | 460,689 |
| 17 Mar 2022 | INR | 296.2 | 296.2 | 290.3 | 292.25 | 292.25 | +2.35 (+0.81%) | 163,016 |
| 16 Mar 2022 | INR | 291.5 | 298 | 288.9 | 289.9 | 289.9 | +1.1 (+0.38%) | 90,326 |
| 15 Mar 2022 | INR | 306.5 | 309.4 | 287.05 | 288.8 | 288.8 | -17.45 (-5.70%) | 131,085 |
| 14 Mar 2022 | INR | 310 | 313.3 | 304.3 | 306.25 | 306.25 | -3.9 (-1.26%) | 50,121 |
| 11 Mar 2022 | INR | 313 | 316.9 | 309.05 | 310.15 | 310.15 | -2.95 (-0.94%) | 47,797 |
| 10 Mar 2022 | INR | 313 | 326.45 | 310.85 | 313.1 | 313.1 | +4.9 (+1.59%) | 269,409 |
| 9 Mar 2022 | INR | 310 | 314 | 305 | 308.2 | 308.2 | +0.1 (+0.03%) | 57,283 |
| 8 Mar 2022 | INR | 315.9 | 321.75 | 304.95 | 308.1 | 308.1 | -32.85 (-9.63%) | 101,003 |
| 7 Mar 2022 | INR | 346.45 | 346.45 | 328.55 | 340.95 | 340.95 | -5.2 (-1.50%) | 66,092 |
| 4 Mar 2022 | INR | 342 | 348.55 | 339.55 | 346.15 | 346.15 | +5.15 (+1.51%) | 72,982 |
| 3 Mar 2022 | INR | 344.3 | 345.55 | 337 | 341 | 341 | +2.65 (+0.78%) | 44,315 |
| 2 Mar 2022 | INR | 339.3 | 344.3 | 335.55 | 338.35 | 338.35 | -0.95 (-0.28%) | 36,382 |
| 28 Feb 2022 | INR | 340 | 341.95 | 332.4 | 339.3 | 339.3 | -0.7 (-0.21%) | 25,235 |
| 25 Feb 2022 | INR | 348 | 348 | 333 | 340 | 340 | +11.05 (+3.36%) | 45,917 |
| 24 Feb 2022 | INR | 369.25 | 369.95 | 326.25 | 328.95 | 328.95 | -47.55 (-12.63%) | 109,308 |
| 23 Feb 2022 | INR | 380.05 | 388.35 | 375 | 376.5 | 376.5 | 0.0 (0.0%) | 26,088 |
| 22 Feb 2022 | INR | 375 | 394.7 | 368.75 | 376.5 | 376.5 | -3.35 (-0.88%) | 56,568 |
| 21 Feb 2022 | INR | 374 | 406 | 361.4 | 379.85 | 379.85 | +6.8 (+1.82%) | 88,898 |
| 18 Feb 2022 | INR | 372.95 | 379.25 | 372.15 | 373.05 | 373.05 | -5.3 (-1.40%) | 24,606 |
| 17 Feb 2022 | INR | 389 | 392.25 | 374 | 378.35 | 378.35 | -8.05 (-2.08%) | 24,030 |
| 16 Feb 2022 | INR | 392.9 | 393.5 | 383 | 386.4 | 386.4 | +0.15 (+0.04%) | 23,678 |
| 15 Feb 2022 | INR | 390.4 | 394.1 | 372.05 | 386.25 | 386.25 | -4.15 (-1.06%) | 52,984 |
| 14 Feb 2022 | INR | 411 | 411 | 388.15 | 390.4 | 390.4 | -22.1 (-5.36%) | 28,576 |
| 11 Feb 2022 | INR | 395.2 | 419.95 | 395.15 | 412.5 | 412.5 | +14.15 (+3.55%) | 61,631 |
| 10 Feb 2022 | INR | 393 | 402.95 | 389.05 | 398.35 | 398.35 | +7.5 (+1.92%) | 59,869 |
| 9 Feb 2022 | INR | 399 | 399 | 389 | 390.85 | 390.85 | -3.1 (-0.79%) | 11,985 |
| 8 Feb 2022 | INR | 402.25 | 408.1 | 393 | 393.95 | 393.95 | +5.9 (+1.52%) | 35,533 |
| 7 Feb 2022 | INR | 391.25 | 395.8 | 386.5 | 388.05 | 388.05 | -6.75 (-1.71%) | 23,458 |
| 4 Feb 2022 | INR | 395.5 | 397.75 | 391.75 | 394.8 | 394.8 | +0.7 (+0.18%) | 15,724 |
