| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 397.35 | 400.8 | 393 | 394.1 | 394.1 | -3.25 (-0.82%) | 10,686 |
| 2 Feb 2022 | INR | 396.65 | 403.45 | 394.95 | 397.35 | 397.35 | +4 (+1.02%) | 21,981 |
| 1 Feb 2022 | INR | 395 | 398.4 | 392 | 393.35 | 393.35 | 0.0 (0.0%) | 29,067 |
| 31 Jan 2022 | INR | 395 | 401.35 | 390.5 | 393.35 | 393.35 | -0.9 (-0.23%) | 23,822 |
| 28 Jan 2022 | INR | 393.55 | 406 | 392.5 | 394.25 | 394.25 | +0.7 (+0.18%) | 29,836 |
| 27 Jan 2022 | INR | 395.5 | 400.95 | 379.8 | 393.55 | 393.55 | -2.35 (-0.59%) | 98,098 |
| 25 Jan 2022 | INR | 398.85 | 398.85 | 385 | 395.9 | 395.9 | +2.05 (+0.52%) | 31,183 |
| 24 Jan 2022 | INR | 409.75 | 409.75 | 390.05 | 393.85 | 393.85 | -15.9 (-3.88%) | 60,351 |
| 21 Jan 2022 | INR | 418.2 | 421.45 | 407.55 | 409.75 | 409.75 | -8.45 (-2.02%) | 25,731 |
| 20 Jan 2022 | INR | 423.1 | 426.35 | 417.4 | 418.2 | 418.2 | -4.05 (-0.96%) | 16,239 |
| 19 Jan 2022 | INR | 419.5 | 425 | 412 | 422.25 | 422.25 | +4.25 (+1.02%) | 51,390 |
| 18 Jan 2022 | INR | 424.5 | 427.95 | 415 | 418 | 418 | -4.95 (-1.17%) | 45,712 |
| 17 Jan 2022 | INR | 428.5 | 436.5 | 422.15 | 422.95 | 422.95 | -5.45 (-1.27%) | 54,102 |
| 14 Jan 2022 | INR | 429.95 | 435.25 | 424.25 | 428.4 | 428.4 | +0.1 (+0.02%) | 52,464 |
| 13 Jan 2022 | INR | 421.05 | 433.35 | 420.5 | 428.3 | 428.3 | +7.35 (+1.75%) | 40,383 |
| 12 Jan 2022 | INR | 425.5 | 426.05 | 419 | 420.95 | 420.95 | -1.25 (-0.30%) | 20,806 |
| 11 Jan 2022 | INR | 433 | 433 | 421 | 422.2 | 422.2 | -5.4 (-1.26%) | 25,644 |
| 10 Jan 2022 | INR | 425.9 | 435.45 | 425.9 | 427.6 | 427.6 | +1.7 (+0.40%) | 50,731 |
| 7 Jan 2022 | INR | 443.85 | 443.85 | 420 | 425.9 | 425.9 | -12.5 (-2.85%) | 114,262 |
| 6 Jan 2022 | INR | 438 | 456.2 | 436.8 | 438.4 | 438.4 | +1.95 (+0.45%) | 171,869 |
| 5 Jan 2022 | INR | 439.1 | 445 | 428.3 | 436.45 | 436.45 | -1.85 (-0.42%) | 103,467 |
| 4 Jan 2022 | INR | 419 | 445.95 | 419 | 438.3 | 438.3 | +25.9 (+6.28%) | 208,382 |
| 3 Jan 2022 | INR | 415 | 419.5 | 410.5 | 412.4 | 412.4 | -1.2 (-0.29%) | 60,935 |
| 31 Dec 2021 | INR | 402 | 423.55 | 401.8 | 413.6 | 413.6 | +14.1 (+3.53%) | 203,898 |
| 30 Dec 2021 | INR | 402.65 | 403.4 | 397.3 | 399.5 | 399.5 | +2 (+0.50%) | 26,038 |
| 29 Dec 2021 | INR | 394.9 | 408.95 | 392.95 | 397.5 | 397.5 | +4.35 (+1.11%) | 66,427 |
| 28 Dec 2021 | INR | 396.5 | 397.5 | 391.9 | 393.15 | 393.15 | -0.75 (-0.19%) | 27,489 |
| 27 Dec 2021 | INR | 392 | 395.65 | 389.5 | 393.9 | 393.9 | +2.4 (+0.61%) | 19,005 |
| 24 Dec 2021 | INR | 396.5 | 398.5 | 389.55 | 391.5 | 391.5 | -2.25 (-0.57%) | 28,308 |
| 23 Dec 2021 | INR | 396.9 | 396.9 | 391.95 | 393.75 | 393.75 | +4 (+1.03%) | 35,882 |
