| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 460.5 | 464.5 | 451.1 | 454.1 | 454.1 | -2.85 (-0.62%) | 34,152 |
| 10 Nov 2021 | INR | 467.5 | 477.05 | 441.7 | 456.95 | 456.95 | -10.8 (-2.31%) | 54,336 |
| 9 Nov 2021 | INR | 461.9 | 479.45 | 454.9 | 467.75 | 467.75 | +4.3 (+0.93%) | 136,720 |
| 8 Nov 2021 | INR | 440.4 | 474.3 | 432.25 | 463.45 | 463.45 | +23.05 (+5.23%) | 198,820 |
| 4 Nov 2021 | INR | 446 | 446 | 437.6 | 440.4 | 440.4 | +2.9 (+0.66%) | 4,768 |
| 3 Nov 2021 | INR | 435.75 | 448.7 | 434.1 | 437.5 | 437.5 | +3.55 (+0.82%) | 35,296 |
| 2 Nov 2021 | INR | 431 | 439.05 | 428.5 | 433.95 | 433.95 | +6.75 (+1.58%) | 23,765 |
| 1 Nov 2021 | INR | 429 | 433.95 | 425.5 | 427.2 | 427.2 | +0.8 (+0.19%) | 29,579 |
| 29 Oct 2021 | INR | 427.35 | 431.65 | 418.25 | 426.4 | 426.4 | -0.95 (-0.22%) | 56,683 |
| 28 Oct 2021 | INR | 436.65 | 438.75 | 424 | 427.35 | 427.35 | -8.3 (-1.91%) | 46,818 |
| 27 Oct 2021 | INR | 441 | 446.05 | 432 | 435.65 | 435.65 | +0.8 (+0.18%) | 120,220 |
| 26 Oct 2021 | INR | 432.35 | 442.6 | 430.5 | 434.85 | 434.85 | +3.25 (+0.75%) | 46,965 |
| 25 Oct 2021 | INR | 447 | 448.3 | 425.9 | 431.6 | 431.6 | -16 (-3.57%) | 80,561 |
| 22 Oct 2021 | INR | 466 | 466.25 | 442.4 | 447.6 | 447.6 | -14.45 (-3.13%) | 185,731 |
| 21 Oct 2021 | INR | 450 | 467.35 | 447.95 | 462.05 | 462.05 | +11.45 (+2.54%) | 62,559 |
| 20 Oct 2021 | INR | 466.65 | 466.65 | 445.55 | 450.6 | 450.6 | -16.05 (-3.44%) | 176,965 |
| 19 Oct 2021 | INR | 482.8 | 489 | 462.8 | 466.65 | 466.65 | -16.15 (-3.35%) | 144,278 |
| 18 Oct 2021 | INR | 493.5 | 494 | 481.5 | 482.8 | 482.8 | -7.25 (-1.48%) | 54,884 |
| 14 Oct 2021 | INR | 489 | 497.7 | 481.8 | 490.05 | 490.05 | +8.2 (+1.70%) | 91,933 |
| 13 Oct 2021 | INR | 494.8 | 494.8 | 480.05 | 481.85 | 481.85 | -8.7 (-1.77%) | 72,362 |
| 12 Oct 2021 | INR | 491 | 497.95 | 485 | 490.55 | 490.55 | +3.1 (+0.64%) | 153,069 |
| 11 Oct 2021 | INR | 508.1 | 508.3 | 483.3 | 487.45 | 487.45 | -19.35 (-3.82%) | 237,887 |
| 8 Oct 2021 | INR | 495 | 533.95 | 494.85 | 506.8 | 506.8 | +27.05 (+5.64%) | 512,452 |
| 7 Oct 2021 | INR | 446.05 | 485.85 | 445.85 | 479.75 | 479.75 | +36.15 (+8.15%) | 231,043 |
| 6 Oct 2021 | INR | 453 | 458.7 | 440.15 | 443.6 | 443.6 | -4.25 (-0.95%) | 53,673 |
| 5 Oct 2021 | INR | 453 | 454.9 | 444.05 | 447.85 | 447.85 | +0.8 (+0.18%) | 142,602 |
| 4 Oct 2021 | INR | 451.2 | 459.7 | 445.2 | 447.05 | 447.05 | -4.35 (-0.96%) | 94,762 |
| 1 Oct 2021 | INR | 454 | 459.7 | 447.85 | 451.4 | 451.4 | -3.45 (-0.76%) | 238,494 |
| 30 Sep 2021 | INR | 447 | 465.45 | 443.3 | 454.85 | 454.85 | +9.8 (+2.20%) | 211,775 |
| 29 Sep 2021 | INR | 437.3 | 456.75 | 432.95 | 445.05 | 445.05 | +8.3 (+1.90%) | 127,134 |
