| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 540 | 549.55 | 533.1 | 542.3 | 542.3 | +9.25 (+1.74%) | 75,196 |
| 2 Jul 2021 | INR | 543.15 | 545 | 530.1 | 533.05 | 533.05 | -7.45 (-1.38%) | 89,519 |
| 1 Jul 2021 | INR | 520.8 | 544.3 | 515.8 | 540.5 | 540.5 | +22.75 (+4.39%) | 138,550 |
| 30 Jun 2021 | INR | 538 | 545 | 515.05 | 517.75 | 517.75 | -11.15 (-2.11%) | 207,224 |
| 29 Jun 2021 | INR | 540 | 549.9 | 524.5 | 528.9 | 528.9 | -9.55 (-1.77%) | 133,188 |
| 28 Jun 2021 | INR | 565.55 | 567.95 | 534.3 | 538.45 | 538.45 | -27.1 (-4.79%) | 107,484 |
| 25 Jun 2021 | INR | 547.8 | 578 | 541.75 | 565.55 | 565.55 | +23.45 (+4.33%) | 283,944 |
| 24 Jun 2021 | INR | 568 | 575 | 540 | 542.1 | 542.1 | -19.4 (-3.46%) | 655,410 |
| 23 Jun 2021 | INR | 605 | 608.5 | 558.75 | 561.5 | 561.5 | -35.45 (-5.94%) | 1,180,868 |
| 22 Jun 2021 | INR | 608 | 613.75 | 595.4 | 596.95 | 596.95 | -3 (-0.50%) | 44,991 |
| 21 Jun 2021 | INR | 587 | 608.55 | 579.2 | 599.95 | 599.95 | +9.75 (+1.65%) | 43,488 |
| 18 Jun 2021 | INR | 612 | 617.7 | 582 | 590.2 | 590.2 | -21.15 (-3.46%) | 85,972 |
| 17 Jun 2021 | INR | 621.25 | 635.35 | 606.65 | 611.35 | 611.35 | -16.7 (-2.66%) | 66,903 |
| 16 Jun 2021 | INR | 642 | 648.65 | 626.5 | 628.05 | 628.05 | -13.9 (-2.17%) | 37,534 |
| 15 Jun 2021 | INR | 647 | 658.65 | 640 | 641.95 | 641.95 | -5.05 (-0.78%) | 41,281 |
| 14 Jun 2021 | INR | 650.5 | 656.8 | 632 | 647 | 647 | -11.85 (-1.80%) | 51,823 |
| 11 Jun 2021 | INR | 667.8 | 669.7 | 653 | 658.85 | 658.85 | -5.05 (-0.76%) | 53,824 |
| 10 Jun 2021 | INR | 658 | 669.45 | 655.85 | 663.9 | 663.9 | +7.3 (+1.11%) | 37,577 |
| 9 Jun 2021 | INR | 654.8 | 676.8 | 648 | 656.6 | 656.6 | +5.65 (+0.87%) | 133,757 |
| 8 Jun 2021 | INR | 648 | 656.25 | 640.55 | 650.95 | 650.95 | -0.45 (-0.07%) | 62,000 |
| 7 Jun 2021 | INR | 659.95 | 660 | 650 | 651.4 | 651.4 | -2.5 (-0.38%) | 34,519 |
| 4 Jun 2021 | INR | 663.8 | 666 | 651 | 653.9 | 653.9 | +0.7 (+0.11%) | 57,446 |
| 3 Jun 2021 | INR | 650 | 664 | 638.1 | 653.2 | 653.2 | +5.7 (+0.88%) | 81,154 |
| 2 Jun 2021 | INR | 625 | 656.6 | 622.1 | 647.5 | 647.5 | +27.3 (+4.40%) | 111,927 |
| 1 Jun 2021 | INR | 650 | 654.7 | 617 | 620.2 | 620.2 | -29.85 (-4.59%) | 127,415 |
| 31 May 2021 | INR | 663 | 675 | 641.25 | 650.05 | 650.05 | -6.3 (-0.96%) | 75,626 |
| 28 May 2021 | INR | 660 | 691.5 | 632.4 | 656.35 | 656.35 | -18.65 (-2.76%) | 350,541 |
| 27 May 2021 | INR | 788.45 | 797.65 | 662.15 | 675 | 675 | -110.95 (-14.12%) | 630,710 |
| 26 May 2021 | INR | 736.7 | 804.5 | 732.05 | 785.95 | 785.95 | +62.9 (+8.70%) | 533,946 |
| 25 May 2021 | INR | 692.05 | 736 | 682 | 723.05 | 723.05 | +33.65 (+4.88%) | 192,611 |
