| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 681.6 | 701.55 | 679.35 | 689.4 | 689.4 | +7.8 (+1.14%) | 89,757 |
| 21 May 2021 | INR | 697.8 | 698.05 | 675.5 | 681.6 | 681.6 | -8.4 (-1.22%) | 109,828 |
| 20 May 2021 | INR | 680 | 715 | 678.35 | 690 | 690 | +12.15 (+1.79%) | 284,633 |
| 19 May 2021 | INR | 634 | 690.65 | 625.5 | 677.85 | 677.85 | +48.65 (+7.73%) | 368,624 |
| 18 May 2021 | INR | 647.7 | 647.7 | 625.75 | 629.2 | 629.2 | -9.65 (-1.51%) | 113,521 |
| 17 May 2021 | INR | 639.9 | 662 | 627.5 | 638.85 | 638.85 | +6.6 (+1.04%) | 174,194 |
| 14 May 2021 | INR | 640 | 648.85 | 624 | 632.25 | 632.25 | +1.8 (+0.29%) | 159,679 |
| 12 May 2021 | INR | 625.15 | 656 | 619 | 630.45 | 630.45 | +9.5 (+1.53%) | 293,125 |
| 11 May 2021 | INR | 593.8 | 630.85 | 580 | 620.95 | 620.95 | +23.55 (+3.94%) | 296,857 |
| 10 May 2021 | INR | 579.9 | 611.25 | 577 | 597.4 | 597.4 | +23.9 (+4.17%) | 345,750 |
| 7 May 2021 | INR | 590.4 | 607 | 569.9 | 573.5 | 573.5 | -14.25 (-2.42%) | 279,168 |
| 6 May 2021 | INR | 540 | 601.95 | 534.2 | 587.75 | 587.75 | +52.95 (+9.90%) | 709,364 |
| 5 May 2021 | INR | 521 | 556.95 | 518.3 | 534.8 | 534.8 | +17.35 (+3.35%) | 545,969 |
| 4 May 2021 | INR | 519.5 | 539.9 | 514 | 517.45 | 517.45 | -1.4 (-0.27%) | 228,205 |
| 3 May 2021 | INR | 515 | 525 | 512.55 | 518.85 | 518.85 | +3.6 (+0.70%) | 123,525 |
| 30 Apr 2021 | INR | 505.05 | 532 | 505.05 | 515.25 | 515.25 | +2.5 (+0.49%) | 249,720 |
| 29 Apr 2021 | INR | 517 | 528.5 | 503.85 | 512.75 | 512.75 | +1.95 (+0.38%) | 201,838 |
| 28 Apr 2021 | INR | 514.05 | 525.95 | 508.2 | 510.8 | 510.8 | -2.6 (-0.51%) | 79,584 |
| 27 Apr 2021 | INR | 518 | 523.1 | 510.5 | 513.4 | 513.4 | -3.75 (-0.73%) | 93,554 |
| 26 Apr 2021 | INR | 510 | 528.95 | 503.7 | 517.15 | 517.15 | +13.5 (+2.68%) | 251,787 |
| 23 Apr 2021 | INR | 518.95 | 532.8 | 500 | 503.65 | 503.65 | -14.6 (-2.82%) | 257,416 |
| 22 Apr 2021 | INR | 509 | 547.7 | 509 | 518.25 | 518.25 | +11.95 (+2.36%) | 545,478 |
| 20 Apr 2021 | INR | 460 | 529.85 | 460 | 506.3 | 506.3 | +49 (+10.72%) | 662,114 |
| 19 Apr 2021 | INR | 457 | 467.9 | 443 | 457.3 | 457.3 | +0.55 (+0.12%) | 105,519 |
| 16 Apr 2021 | INR | 448.05 | 464 | 444.5 | 456.75 | 456.75 | +11.6 (+2.61%) | 50,843 |
| 15 Apr 2021 | INR | 446.25 | 451.5 | 435 | 445.15 | 445.15 | -1.2 (-0.27%) | 85,633 |
| 13 Apr 2021 | INR | 440.75 | 453 | 437.65 | 446.35 | 446.35 | +13.5 (+3.12%) | 87,924 |
| 12 Apr 2021 | INR | 475 | 475 | 423.4 | 432.85 | 432.85 | -41.7 (-8.79%) | 110,535 |
| 9 Apr 2021 | INR | 459 | 482.7 | 457.65 | 474.55 | 474.55 | +14.4 (+3.13%) | 129,758 |
| 8 Apr 2021 | INR | 463.8 | 471 | 457.7 | 460.15 | 460.15 | -1.65 (-0.36%) | 50,902 |
