| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 463.9 | 471.5 | 453.95 | 461.8 | 461.8 | +2.2 (+0.48%) | 49,341 |
| 6 Apr 2021 | INR | 445 | 472.5 | 438 | 459.6 | 459.6 | +20.65 (+4.70%) | 147,036 |
| 5 Apr 2021 | INR | 429.8 | 442.8 | 426.65 | 438.95 | 438.95 | +11.2 (+2.62%) | 51,860 |
| 1 Apr 2021 | INR | 421 | 432.9 | 415 | 427.75 | 427.75 | +13.4 (+3.23%) | 67,911 |
| 31 Mar 2021 | INR | 430 | 430 | 410 | 414.35 | 414.35 | -15.4 (-3.58%) | 72,852 |
| 30 Mar 2021 | INR | 403 | 434.85 | 403 | 429.75 | 429.75 | +26.85 (+6.66%) | 89,549 |
| 26 Mar 2021 | INR | 410 | 416.2 | 401.1 | 402.9 | 402.9 | -6 (-1.47%) | 30,909 |
| 25 Mar 2021 | INR | 426.95 | 426.95 | 407.55 | 408.9 | 408.9 | -12.2 (-2.90%) | 75,774 |
| 24 Mar 2021 | INR | 438 | 444.45 | 418 | 421.1 | 421.1 | -21.95 (-4.95%) | 117,351 |
| 23 Mar 2021 | INR | 453.8 | 453.8 | 440.35 | 443.05 | 443.05 | -6 (-1.34%) | 106,993 |
| 22 Mar 2021 | INR | 425 | 457.55 | 424.95 | 449.05 | 449.05 | +25.6 (+6.05%) | 112,042 |
| 19 Mar 2021 | INR | 432 | 432 | 412.45 | 423.45 | 423.45 | -12.65 (-2.90%) | 82,194 |
| 18 Mar 2021 | INR | 463.8 | 464.55 | 431 | 436.1 | 436.1 | -22.95 (-5.00%) | 158,877 |
| 17 Mar 2021 | INR | 471.9 | 474.85 | 456.25 | 459.05 | 459.05 | -9.1 (-1.94%) | 85,905 |
| 16 Mar 2021 | INR | 475.4 | 484.3 | 467.05 | 468.15 | 468.15 | -9.25 (-1.94%) | 48,749 |
| 15 Mar 2021 | INR | 487.3 | 487.3 | 470.3 | 477.4 | 477.4 | -8.85 (-1.82%) | 32,587 |
| 12 Mar 2021 | INR | 496 | 496.75 | 482.5 | 486.25 | 486.25 | -6.7 (-1.36%) | 28,322 |
| 10 Mar 2021 | INR | 495.5 | 498.75 | 490.5 | 492.95 | 492.95 | +0.5 (+0.10%) | 16,679 |
| 9 Mar 2021 | INR | 490 | 506 | 486.85 | 492.45 | 492.45 | +7.95 (+1.64%) | 51,871 |
| 8 Mar 2021 | INR | 490.15 | 494.45 | 483.85 | 484.5 | 484.5 | -5.1 (-1.04%) | 40,693 |
| 5 Mar 2021 | INR | 499 | 505.85 | 487.35 | 489.6 | 489.6 | -9.4 (-1.88%) | 57,969 |
| 4 Mar 2021 | INR | 501 | 517.9 | 494.55 | 499 | 499 | -7.35 (-1.45%) | 48,557 |
| 3 Mar 2021 | INR | 511.7 | 515 | 505.35 | 506.35 | 506.35 | -4 (-0.78%) | 33,528 |
| 2 Mar 2021 | INR | 499 | 519.15 | 496.75 | 510.35 | 510.35 | +10.35 (+2.07%) | 66,260 |
| 1 Mar 2021 | INR | 501.15 | 513.45 | 497.7 | 500 | 500 | -0.9 (-0.18%) | 39,562 |
| 26 Feb 2021 | INR | 485 | 522.45 | 485 | 500.9 | 500.9 | +7.65 (+1.55%) | 236,429 |
| 25 Feb 2021 | INR | 495.4 | 507.4 | 491.4 | 493.25 | 493.25 | +4.4 (+0.90%) | 82,733 |
| 24 Feb 2021 | INR | 497 | 497 | 484.1 | 488.85 | 488.85 | -1.2 (-0.24%) | 70,695 |
| 23 Feb 2021 | INR | 485 | 496.5 | 478 | 490.05 | 490.05 | +9.55 (+1.99%) | 34,369 |
| 22 Feb 2021 | INR | 490.25 | 494.65 | 478.45 | 480.5 | 480.5 | -8.8 (-1.80%) | 36,241 |
