| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 480 | 500.5 | 479.3 | 489.3 | 489.3 | +3.65 (+0.75%) | 34,477 |
| 18 Feb 2021 | INR | 499.95 | 499.95 | 480 | 485.65 | 485.65 | -5.8 (-1.18%) | 52,121 |
| 17 Feb 2021 | INR | 503.5 | 507.65 | 489.5 | 491.45 | 491.45 | -13.3 (-2.63%) | 23,694 |
| 16 Feb 2021 | INR | 493.2 | 513 | 493.2 | 504.75 | 504.75 | +11.65 (+2.36%) | 33,474 |
| 15 Feb 2021 | INR | 503 | 504.25 | 492 | 493.1 | 493.1 | -8.3 (-1.66%) | 25,212 |
| 12 Feb 2021 | INR | 519 | 521 | 494.3 | 501.4 | 501.4 | -16.2 (-3.13%) | 29,983 |
| 11 Feb 2021 | INR | 523 | 525.4 | 515.3 | 517.6 | 517.6 | -5.5 (-1.05%) | 24,998 |
| 10 Feb 2021 | INR | 529 | 540 | 516.25 | 523.1 | 523.1 | +3.6 (+0.69%) | 108,492 |
| 9 Feb 2021 | INR | 507.75 | 535.9 | 506.5 | 519.5 | 519.5 | +12 (+2.36%) | 113,627 |
| 8 Feb 2021 | INR | 512 | 518 | 504.25 | 507.5 | 507.5 | -0.75 (-0.15%) | 22,617 |
| 5 Feb 2021 | INR | 514.1 | 523 | 506 | 508.25 | 508.25 | -8.75 (-1.69%) | 24,254 |
| 4 Feb 2021 | INR | 515 | 526.5 | 512.5 | 517 | 517 | +0.85 (+0.16%) | 46,688 |
| 3 Feb 2021 | INR | 503.75 | 530 | 493 | 516.15 | 516.15 | +19.95 (+4.02%) | 78,570 |
| 2 Feb 2021 | INR | 484.25 | 506.5 | 484.25 | 496.2 | 496.2 | +11.95 (+2.47%) | 74,857 |
| 1 Feb 2021 | INR | 482 | 487.6 | 477 | 484.25 | 484.25 | +3.9 (+0.81%) | 40,164 |
| 29 Jan 2021 | INR | 490.7 | 509.2 | 471.35 | 480.35 | 480.35 | -5.75 (-1.18%) | 97,974 |
| 28 Jan 2021 | INR | 485 | 494.1 | 476 | 486.1 | 486.1 | -0.3 (-0.06%) | 42,288 |
| 27 Jan 2021 | INR | 499 | 499 | 483.5 | 486.4 | 486.4 | -10.2 (-2.05%) | 30,119 |
| 25 Jan 2021 | INR | 517.7 | 519.2 | 488.95 | 496.6 | 496.6 | -16.85 (-3.28%) | 58,026 |
| 22 Jan 2021 | INR | 517.4 | 525 | 507.55 | 513.45 | 513.45 | -5.55 (-1.07%) | 53,431 |
| 21 Jan 2021 | INR | 536 | 540 | 513.15 | 519 | 519 | -15.75 (-2.95%) | 70,899 |
| 20 Jan 2021 | INR | 530.05 | 556.55 | 521.5 | 534.75 | 534.75 | +7.25 (+1.37%) | 202,964 |
| 19 Jan 2021 | INR | 515.75 | 529.65 | 512.6 | 527.5 | 527.5 | +17.15 (+3.36%) | 49,216 |
| 18 Jan 2021 | INR | 536.2 | 536.2 | 502.6 | 510.35 | 510.35 | -22.55 (-4.23%) | 55,132 |
| 15 Jan 2021 | INR | 532.8 | 547.6 | 521 | 532.9 | 532.9 | +1.5 (+0.28%) | 188,005 |
| 14 Jan 2021 | INR | 493.9 | 538.6 | 485.55 | 531.4 | 531.4 | +35.8 (+7.22%) | 170,553 |
| 13 Jan 2021 | INR | 511.7 | 511.75 | 485.5 | 495.6 | 495.6 | -13.2 (-2.59%) | 40,800 |
| 12 Jan 2021 | INR | 510.65 | 514.9 | 504 | 508.8 | 508.8 | -2 (-0.39%) | 51,220 |
| 11 Jan 2021 | INR | 519 | 521.5 | 507 | 510.8 | 510.8 | -6.5 (-1.26%) | 57,942 |
| 8 Jan 2021 | INR | 520 | 532 | 514.2 | 517.3 | 517.3 | -1.75 (-0.34%) | 71,032 |
