| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 520 | 531.85 | 515.55 | 519.05 | 519.05 | +0.5 (+0.10%) | 93,230 |
| 6 Jan 2021 | INR | 529.55 | 531.45 | 511.8 | 518.55 | 518.55 | -7.9 (-1.50%) | 39,934 |
| 5 Jan 2021 | INR | 515 | 536.9 | 514.9 | 526.45 | 526.45 | +3.75 (+0.72%) | 60,845 |
| 4 Jan 2021 | INR | 549 | 558 | 518.65 | 522.7 | 522.7 | -21.9 (-4.02%) | 149,629 |
| 1 Jan 2021 | INR | 545 | 554 | 538 | 544.6 | 544.6 | -1.85 (-0.34%) | 51,441 |
| 31 Dec 2020 | INR | 554 | 569.8 | 537.55 | 546.45 | 546.45 | -4.2 (-0.76%) | 326,636 |
| 30 Dec 2020 | INR | 510.25 | 558 | 501.3 | 550.65 | 550.65 | +40.7 (+7.98%) | 446,968 |
| 29 Dec 2020 | INR | 495 | 513.65 | 490 | 509.95 | 509.95 | +20.6 (+4.21%) | 90,900 |
| 28 Dec 2020 | INR | 495 | 496 | 486.5 | 489.35 | 489.35 | -0.95 (-0.19%) | 30,151 |
| 24 Dec 2020 | INR | 493.9 | 496.4 | 483.05 | 490.3 | 490.3 | -0.7 (-0.14%) | 54,383 |
| 23 Dec 2020 | INR | 467 | 493.75 | 466.8 | 491 | 491 | +27.35 (+5.90%) | 86,374 |
| 22 Dec 2020 | INR | 460 | 482 | 425.05 | 463.65 | 463.65 | -0.6 (-0.13%) | 89,730 |
| 21 Dec 2020 | INR | 509.2 | 518.65 | 458.35 | 464.25 | 464.25 | -45 (-8.84%) | 105,977 |
| 18 Dec 2020 | INR | 518.3 | 521.35 | 506.85 | 509.25 | 509.25 | -6.65 (-1.29%) | 34,674 |
| 17 Dec 2020 | INR | 512 | 534.75 | 509.85 | 515.9 | 515.9 | +7.6 (+1.50%) | 106,021 |
| 16 Dec 2020 | INR | 517.95 | 519 | 507 | 508.3 | 508.3 | -2.3 (-0.45%) | 78,875 |
| 15 Dec 2020 | INR | 510.3 | 522.4 | 505.6 | 510.6 | 510.6 | +3.35 (+0.66%) | 78,693 |
| 14 Dec 2020 | INR | 515.25 | 522.95 | 503 | 507.25 | 507.25 | -10.65 (-2.06%) | 71,788 |
| 11 Dec 2020 | INR | 536 | 548.75 | 511 | 517.9 | 517.9 | -11.8 (-2.23%) | 154,805 |
| 10 Dec 2020 | INR | 505.1 | 538.8 | 502.35 | 529.7 | 529.7 | +23.85 (+4.71%) | 225,637 |
| 9 Dec 2020 | INR | 508.8 | 535.2 | 498.2 | 505.85 | 505.85 | +19.3 (+3.97%) | 549,102 |
| 8 Dec 2020 | INR | 443 | 486.55 | 443 | 486.55 | 486.55 | +44.2 (+9.99%) | 281,570 |
| 7 Dec 2020 | INR | 436.1 | 461.15 | 436.1 | 442.35 | 442.35 | +0.2 (+0.05%) | 62,612 |
| 4 Dec 2020 | INR | 443.05 | 457.95 | 439.5 | 442.15 | 442.15 | -1.45 (-0.33%) | 66,876 |
| 3 Dec 2020 | INR | 458.75 | 462.6 | 436.85 | 443.6 | 443.6 | -13.8 (-3.02%) | 51,983 |
| 2 Dec 2020 | INR | 468.1 | 471 | 453.15 | 457.4 | 457.4 | -4.75 (-1.03%) | 45,963 |
| 1 Dec 2020 | INR | 460 | 472.8 | 450.1 | 462.15 | 462.15 | +10.25 (+2.27%) | 100,696 |
| 27 Nov 2020 | INR | 445.7 | 474.2 | 440 | 451.9 | 451.9 | +17.8 (+4.10%) | 180,349 |
| 26 Nov 2020 | INR | 383.05 | 434.1 | 383.05 | 434.1 | 434.1 | +39.45 (+10.00%) | 110,624 |
| 25 Nov 2020 | INR | 419 | 421 | 390 | 394.65 | 394.65 | -23.85 (-5.70%) | 107,459 |
