| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 435.9 | 439.4 | 407.4 | 418.5 | 418.5 | -15.6 (-3.59%) | 149,405 |
| 23 Nov 2020 | INR | 410 | 451.95 | 407.25 | 434.1 | 434.1 | +40.9 (+10.40%) | 570,045 |
| 20 Nov 2020 | INR | 330 | 393.2 | 329.35 | 393.2 | 393.2 | +65.5 (+19.99%) | 359,330 |
| 19 Nov 2020 | INR | 317 | 336.5 | 317 | 327.7 | 327.7 | +5.8 (+1.80%) | 145,721 |
| 18 Nov 2020 | INR | 306 | 324.8 | 304.35 | 321.9 | 321.9 | +18.2 (+5.99%) | 175,144 |
| 17 Nov 2020 | INR | 294.05 | 306.45 | 293.95 | 303.7 | 303.7 | +11.95 (+4.10%) | 83,308 |
| 13 Nov 2020 | INR | 292 | 294.05 | 290.9 | 291.75 | 291.75 | -0.8 (-0.27%) | 16,356 |
| 12 Nov 2020 | INR | 289.5 | 297 | 289.5 | 292.55 | 292.55 | +2.6 (+0.90%) | 63,170 |
| 11 Nov 2020 | INR | 290.3 | 292.95 | 287.5 | 289.95 | 289.95 | +0.45 (+0.16%) | 22,017 |
| 10 Nov 2020 | INR | 292.55 | 292.8 | 287 | 289.5 | 289.5 | -1.2 (-0.41%) | 22,605 |
| 9 Nov 2020 | INR | 295 | 297 | 290 | 290.7 | 290.7 | -3.1 (-1.06%) | 30,955 |
| 6 Nov 2020 | INR | 290.75 | 296.65 | 289.35 | 293.8 | 293.8 | +3.05 (+1.05%) | 51,622 |
| 5 Nov 2020 | INR | 293.15 | 293.15 | 287.55 | 290.75 | 290.75 | +1.35 (+0.47%) | 17,604 |
| 4 Nov 2020 | INR | 294.95 | 296 | 287.5 | 289.4 | 289.4 | -1.35 (-0.46%) | 94,802 |
| 3 Nov 2020 | INR | 295.3 | 307.6 | 290 | 290.75 | 290.75 | -4.75 (-1.61%) | 134,331 |
| 2 Nov 2020 | INR | 291 | 310 | 286.15 | 295.5 | 295.5 | +4.1 (+1.41%) | 156,805 |
| 30 Oct 2020 | INR | 291.5 | 293.8 | 285.15 | 291.4 | 291.4 | +0.65 (+0.22%) | 102,636 |
| 29 Oct 2020 | INR | 293 | 293 | 287.25 | 290.75 | 290.75 | -2.25 (-0.77%) | 36,170 |
| 28 Oct 2020 | INR | 296.75 | 296.75 | 288.35 | 293 | 293 | -0.85 (-0.29%) | 12,365 |
| 27 Oct 2020 | INR | 291.45 | 295.5 | 284.5 | 293.85 | 293.85 | +2.2 (+0.75%) | 71,832 |
| 26 Oct 2020 | INR | 299.85 | 299.85 | 287.6 | 291.65 | 291.65 | -3.3 (-1.12%) | 21,239 |
| 23 Oct 2020 | INR | 294.5 | 299 | 293.45 | 294.95 | 294.95 | +1.15 (+0.39%) | 74,288 |
| 22 Oct 2020 | INR | 295 | 296.7 | 291.15 | 293.8 | 293.8 | -1.75 (-0.59%) | 10,488 |
| 21 Oct 2020 | INR | 298.25 | 299.55 | 290.6 | 295.55 | 295.55 | -0.65 (-0.22%) | 12,835 |
| 20 Oct 2020 | INR | 299 | 304 | 295 | 296.2 | 296.2 | -3.7 (-1.23%) | 14,467 |
| 19 Oct 2020 | INR | 299.8 | 302.7 | 293.4 | 299.9 | 299.9 | +3.7 (+1.25%) | 10,905 |
| 16 Oct 2020 | INR | 298 | 302.7 | 293.25 | 296.2 | 296.2 | +0.2 (+0.07%) | 23,192 |
| 15 Oct 2020 | INR | 308.7 | 313.05 | 293.75 | 296 | 296 | -12.2 (-3.96%) | 52,676 |
| 14 Oct 2020 | INR | 311.15 | 312.6 | 304.25 | 308.2 | 308.2 | -2.95 (-0.95%) | 20,918 |
| 13 Oct 2020 | INR | 310.95 | 315.4 | 306.05 | 311.15 | 311.15 | +3.25 (+1.06%) | 32,802 |
