| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 469.85 | 477.7 | 463.1 | 466.4 | 466.4 | +0.9 (+0.19%) | 56,510 |
| 11 Jan 2024 | INR | 462.35 | 469.55 | 460.55 | 465.5 | 465.5 | +4.45 (+0.97%) | 34,141 |
| 10 Jan 2024 | INR | 469.3 | 474.15 | 456.25 | 461.05 | 461.05 | -8.25 (-1.76%) | 72,107 |
| 9 Jan 2024 | INR | 463.85 | 478 | 462.15 | 469.3 | 469.3 | +8.45 (+1.83%) | 89,508 |
| 8 Jan 2024 | INR | 486.55 | 487.8 | 457 | 460.85 | 460.85 | -26 (-5.34%) | 170,155 |
| 5 Jan 2024 | INR | 496.55 | 497.3 | 481.4 | 486.85 | 486.85 | -6.35 (-1.29%) | 47,411 |
| 4 Jan 2024 | INR | 495.6 | 504.95 | 489.2 | 493.2 | 493.2 | -0.6 (-0.12%) | 97,022 |
| 3 Jan 2024 | INR | 485.15 | 507.8 | 476.6 | 493.8 | 493.8 | +10.1 (+2.09%) | 204,428 |
| 2 Jan 2024 | INR | 472 | 486.75 | 462.6 | 483.7 | 483.7 | +13.75 (+2.93%) | 352,097 |
| 1 Jan 2024 | INR | 425.45 | 474.25 | 425.45 | 469.95 | 469.95 | +46.05 (+10.86%) | 321,746 |
| 29 Dec 2023 | INR | 412 | 431.15 | 408.85 | 423.9 | 423.9 | +12.65 (+3.08%) | 123,661 |
| 28 Dec 2023 | INR | 420.5 | 420.5 | 409 | 411.25 | 411.25 | -6.3 (-1.51%) | 97,479 |
| 27 Dec 2023 | INR | 422 | 424.25 | 408.55 | 417.55 | 417.55 | -2.35 (-0.56%) | 120,471 |
| 26 Dec 2023 | INR | 411.05 | 427 | 410.35 | 419.9 | 419.9 | +8.95 (+2.18%) | 153,670 |
| 22 Dec 2023 | INR | 408.6 | 414.65 | 402.05 | 410.95 | 410.95 | +4.35 (+1.07%) | 85,103 |
| 21 Dec 2023 | INR | 381.3 | 409.95 | 378.65 | 406.6 | 406.6 | +23.85 (+6.23%) | 181,685 |
| 20 Dec 2023 | INR | 416.45 | 418.9 | 376.5 | 382.75 | 382.75 | -32.4 (-7.80%) | 166,856 |
| 19 Dec 2023 | INR | 420.05 | 422.35 | 409.9 | 415.15 | 415.15 | -4.3 (-1.03%) | 126,915 |
| 18 Dec 2023 | INR | 422.95 | 428.85 | 414.25 | 419.45 | 419.45 | +4.5 (+1.08%) | 129,316 |
| 15 Dec 2023 | INR | 409.9 | 423.75 | 406.45 | 414.95 | 414.95 | +8.2 (+2.02%) | 211,756 |
| 14 Dec 2023 | INR | 405.5 | 410 | 398.45 | 406.75 | 406.75 | +2.35 (+0.58%) | 175,020 |
| 13 Dec 2023 | INR | 400 | 417.85 | 393.25 | 404.4 | 404.4 | +5.1 (+1.28%) | 408,950 |
| 12 Dec 2023 | INR | 384.15 | 408.75 | 381 | 399.3 | 399.3 | +15.45 (+4.03%) | 542,064 |
| 11 Dec 2023 | INR | 334.05 | 398.95 | 334.05 | 383.85 | 383.85 | +48.25 (+14.38%) | 603,492 |
| 8 Dec 2023 | INR | 341.4 | 346.5 | 328.2 | 335.6 | 335.6 | -6.2 (-1.81%) | 83,452 |
| 7 Dec 2023 | INR | 342.55 | 349.25 | 338.1 | 341.8 | 341.8 | -0.6 (-0.18%) | 59,159 |
| 6 Dec 2023 | INR | 347.05 | 356.7 | 337.55 | 342.4 | 342.4 | -8.05 (-2.30%) | 97,298 |
| 5 Dec 2023 | INR | 359.45 | 359.45 | 337 | 350.45 | 350.45 | -6.8 (-1.90%) | 142,643 |
| 4 Dec 2023 | INR | 356 | 364.5 | 351.05 | 357.25 | 357.25 | +5.9 (+1.68%) | 103,045 |
| 1 Dec 2023 | INR | 348 | 361.85 | 344.25 | 351.35 | 351.35 | +6.35 (+1.84%) | 127,441 |
