| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 317 | 317.05 | 303 | 307.9 | 307.9 | -8.75 (-2.76%) | 64,238 |
| 9 Oct 2020 | INR | 319.8 | 324 | 312.1 | 316.65 | 316.65 | +0.05 (+0.02%) | 49,137 |
| 8 Oct 2020 | INR | 319 | 332.4 | 313.6 | 316.6 | 316.6 | +1.3 (+0.41%) | 139,195 |
| 7 Oct 2020 | INR | 325 | 326.5 | 312 | 315.3 | 315.3 | -8.65 (-2.67%) | 70,037 |
| 6 Oct 2020 | INR | 321.5 | 330.4 | 316.15 | 323.95 | 323.95 | +6.35 (+2.00%) | 71,129 |
| 5 Oct 2020 | INR | 303.1 | 317.6 | 299.4 | 317.6 | 317.6 | +15.1 (+4.99%) | 68,630 |
| 1 Oct 2020 | INR | 297 | 304.25 | 296.15 | 302.5 | 302.5 | +7.95 (+2.70%) | 26,304 |
| 30 Sep 2020 | INR | 293 | 302 | 283.6 | 294.55 | 294.55 | +3.9 (+1.34%) | 69,556 |
| 29 Sep 2020 | INR | 281.05 | 292.8 | 276.35 | 290.65 | 290.65 | +9.4 (+3.34%) | 34,872 |
| 28 Sep 2020 | INR | 274 | 285.4 | 274 | 281.25 | 281.25 | +6.15 (+2.24%) | 16,979 |
| 25 Sep 2020 | INR | 271.4 | 276.4 | 267 | 275.1 | 275.1 | +7.3 (+2.73%) | 12,595 |
| 24 Sep 2020 | INR | 270.3 | 275.5 | 266 | 267.8 | 267.8 | -10.15 (-3.65%) | 16,815 |
| 23 Sep 2020 | INR | 283 | 284.45 | 272.3 | 277.95 | 277.95 | -2.1 (-0.75%) | 25,451 |
| 22 Sep 2020 | INR | 290.15 | 293.05 | 277.2 | 280.05 | 280.05 | -11.55 (-3.96%) | 41,167 |
| 21 Sep 2020 | INR | 304.7 | 308 | 290.25 | 291.6 | 291.6 | -13.75 (-4.50%) | 25,206 |
| 18 Sep 2020 | INR | 298 | 310.85 | 298 | 305.35 | 305.35 | +9.3 (+3.14%) | 71,884 |
| 17 Sep 2020 | INR | 293.05 | 300.85 | 293.05 | 296.05 | 296.05 | -3.1 (-1.04%) | 21,434 |
| 16 Sep 2020 | INR | 302.95 | 304.5 | 297 | 299.15 | 299.15 | +2.05 (+0.69%) | 27,645 |
| 15 Sep 2020 | INR | 293.2 | 303.75 | 293.15 | 297.1 | 297.1 | +6 (+2.06%) | 28,292 |
| 14 Sep 2020 | INR | 297.75 | 297.75 | 289.25 | 291.1 | 291.1 | -0.15 (-0.05%) | 32,040 |
| 11 Sep 2020 | INR | 288 | 294.7 | 286.55 | 291.25 | 291.25 | +2.95 (+1.02%) | 47,118 |
| 10 Sep 2020 | INR | 281 | 289.95 | 281 | 288.3 | 288.3 | +7.25 (+2.58%) | 25,791 |
| 9 Sep 2020 | INR | 285.9 | 285.9 | 276.2 | 281.05 | 281.05 | -7 (-2.43%) | 26,550 |
| 8 Sep 2020 | INR | 297 | 298.5 | 286 | 288.05 | 288.05 | -9 (-3.03%) | 25,580 |
| 7 Sep 2020 | INR | 296.5 | 303 | 294.2 | 297.05 | 297.05 | -2.9 (-0.97%) | 43,914 |
| 4 Sep 2020 | INR | 288 | 307.9 | 288 | 299.95 | 299.95 | -2.6 (-0.86%) | 43,994 |
| 3 Sep 2020 | INR | 299.8 | 308.55 | 299.8 | 302.55 | 302.55 | +4.5 (+1.51%) | 24,011 |
| 2 Sep 2020 | INR | 303.85 | 306.6 | 294.95 | 298.05 | 298.05 | +0.55 (+0.18%) | 39,114 |
| 1 Sep 2020 | INR | 312.55 | 312.55 | 296.95 | 297.5 | 297.5 | -15.05 (-4.82%) | 45,029 |
| 31 Aug 2020 | INR | 340 | 340 | 312.55 | 312.55 | 312.55 | -16.45 (-5%) | 85,614 |
