| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 332 | 336.6 | 327.5 | 329 | 329 | +2.2 (+0.67%) | 56,185 |
| 27 Aug 2020 | INR | 326 | 335 | 324.1 | 326.8 | 326.8 | +2.75 (+0.85%) | 108,096 |
| 26 Aug 2020 | INR | 323 | 327 | 322.3 | 324.05 | 324.05 | +2.85 (+0.89%) | 43,817 |
| 25 Aug 2020 | INR | 329.65 | 332 | 319.3 | 321.2 | 321.2 | -6.2 (-1.89%) | 45,875 |
| 24 Aug 2020 | INR | 338 | 338 | 322.5 | 327.4 | 327.4 | +5.2 (+1.61%) | 70,592 |
| 21 Aug 2020 | INR | 319.95 | 329.8 | 317 | 322.2 | 322.2 | +6.55 (+2.08%) | 109,540 |
| 20 Aug 2020 | INR | 315 | 320.75 | 313.1 | 315.65 | 315.65 | +0.5 (+0.16%) | 54,682 |
| 19 Aug 2020 | INR | 316.5 | 323.2 | 313.5 | 315.15 | 315.15 | -0.15 (-0.05%) | 87,602 |
| 18 Aug 2020 | INR | 320.3 | 321.9 | 313.6 | 315.3 | 315.3 | -4.85 (-1.51%) | 48,177 |
| 17 Aug 2020 | INR | 324 | 328 | 317.35 | 320.15 | 320.15 | -2.45 (-0.76%) | 167,344 |
| 14 Aug 2020 | INR | 312.6 | 328.2 | 312.6 | 322.6 | 322.6 | +10 (+3.20%) | 212,427 |
| 13 Aug 2020 | INR | 313 | 319 | 311.25 | 312.6 | 312.6 | +0.45 (+0.14%) | 54,173 |
| 12 Aug 2020 | INR | 321 | 321.5 | 310.15 | 312.15 | 312.15 | -5.9 (-1.86%) | 64,435 |
| 11 Aug 2020 | INR | 321.85 | 328.95 | 316 | 318.05 | 318.05 | -0.35 (-0.11%) | 79,639 |
| 10 Aug 2020 | INR | 311.05 | 324.55 | 310.5 | 318.4 | 318.4 | +9.3 (+3.01%) | 116,770 |
| 7 Aug 2020 | INR | 316.55 | 322.05 | 308.25 | 309.1 | 309.1 | -9.5 (-2.98%) | 122,868 |
| 6 Aug 2020 | INR | 326 | 329.4 | 316.3 | 318.6 | 318.6 | -5.45 (-1.68%) | 158,851 |
| 5 Aug 2020 | INR | 341 | 342.75 | 320.1 | 324.05 | 324.05 | -9.65 (-2.89%) | 260,265 |
| 4 Aug 2020 | INR | 308 | 333.7 | 308 | 333.7 | 333.7 | +30.3 (+9.99%) | 785,435 |
| 3 Aug 2020 | INR | 280 | 303.4 | 276 | 303.4 | 303.4 | +27.55 (+9.99%) | 281,598 |
| 31 Jul 2020 | INR | 262.9 | 281.55 | 261.15 | 275.85 | 275.85 | +12.95 (+4.93%) | 215,308 |
| 30 Jul 2020 | INR | 262.25 | 270.05 | 260.5 | 262.9 | 262.9 | +1.75 (+0.67%) | 81,426 |
| 29 Jul 2020 | INR | 260 | 266.4 | 258.55 | 261.15 | 261.15 | +3.85 (+1.50%) | 73,471 |
| 28 Jul 2020 | INR | 255.8 | 261 | 254.65 | 257.3 | 257.3 | +0.4 (+0.16%) | 51,992 |
| 27 Jul 2020 | INR | 261.05 | 267 | 253.1 | 256.9 | 256.9 | -9.3 (-3.49%) | 81,344 |
| 24 Jul 2020 | INR | 271 | 274 | 262.85 | 266.2 | 266.2 | -7.1 (-2.60%) | 110,114 |
| 23 Jul 2020 | INR | 261.2 | 275 | 259.5 | 273.3 | 273.3 | +13.25 (+5.10%) | 131,920 |
| 22 Jul 2020 | INR | 262.05 | 264.7 | 256.2 | 260.05 | 260.05 | -0.95 (-0.36%) | 77,645 |
| 21 Jul 2020 | INR | 256.55 | 267.9 | 255.65 | 261 | 261 | +6.15 (+2.41%) | 76,494 |
| 20 Jul 2020 | INR | 254 | 261.8 | 241.2 | 254.85 | 254.85 | -1.75 (-0.68%) | 82,388 |
