| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 243.3 | 258.55 | 242.7 | 256.6 | 256.6 | +14.75 (+6.10%) | 138,256 |
| 16 Jul 2020 | INR | 244.7 | 244.7 | 237.9 | 241.85 | 241.85 | -1.6 (-0.66%) | 75,087 |
| 15 Jul 2020 | INR | 250.8 | 251.05 | 239.2 | 243.45 | 243.45 | -5.05 (-2.03%) | 67,220 |
| 14 Jul 2020 | INR | 255.1 | 258.1 | 247 | 248.5 | 248.5 | -7.4 (-2.89%) | 81,733 |
| 13 Jul 2020 | INR | 267.2 | 267.2 | 253.35 | 255.9 | 255.9 | -7.6 (-2.88%) | 79,724 |
| 10 Jul 2020 | INR | 265.05 | 269.35 | 260.4 | 263.5 | 263.5 | -1.55 (-0.58%) | 61,946 |
| 9 Jul 2020 | INR | 268 | 275 | 263.1 | 265.05 | 265.05 | +1.1 (+0.42%) | 128,540 |
| 8 Jul 2020 | INR | 271.3 | 275.45 | 263 | 263.95 | 263.95 | -7.35 (-2.71%) | 72,574 |
| 7 Jul 2020 | INR | 275.1 | 277.05 | 268 | 271.3 | 271.3 | -4.75 (-1.72%) | 51,060 |
| 6 Jul 2020 | INR | 276 | 281.7 | 274.5 | 276.05 | 276.05 | +0.6 (+0.22%) | 56,719 |
| 3 Jul 2020 | INR | 276.8 | 277.85 | 273 | 275.45 | 275.45 | +0.7 (+0.25%) | 60,276 |
| 2 Jul 2020 | INR | 282.1 | 282.45 | 273.5 | 274.75 | 274.75 | -5.45 (-1.95%) | 56,830 |
| 1 Jul 2020 | INR | 272 | 283.55 | 272 | 280.2 | 280.2 | -0.5 (-0.18%) | 69,501 |
| 30 Jun 2020 | INR | 293 | 295 | 278.4 | 280.7 | 280.7 | -10.9 (-3.74%) | 105,748 |
| 29 Jun 2020 | INR | 288.95 | 296.4 | 286.65 | 291.6 | 291.6 | +6.2 (+2.17%) | 72,525 |
| 26 Jun 2020 | INR | 285.15 | 293.45 | 281.65 | 285.4 | 285.4 | +3 (+1.06%) | 116,751 |
| 25 Jun 2020 | INR | 276.3 | 287.6 | 275.8 | 282.4 | 282.4 | -0.15 (-0.05%) | 135,762 |
| 24 Jun 2020 | INR | 296.85 | 298.2 | 281 | 282.55 | 282.55 | -10.6 (-3.62%) | 213,566 |
| 23 Jun 2020 | INR | 294.5 | 309.5 | 288 | 293.15 | 293.15 | +5.15 (+1.79%) | 244,153 |
| 22 Jun 2020 | INR | 266 | 290.95 | 266 | 288 | 288 | +23.5 (+8.88%) | 374,985 |
| 19 Jun 2020 | INR | 267.6 | 269 | 262.6 | 264.5 | 264.5 | -2.9 (-1.08%) | 127,160 |
| 18 Jun 2020 | INR | 272.6 | 273.65 | 266 | 267.4 | 267.4 | -0.8 (-0.30%) | 66,273 |
| 17 Jun 2020 | INR | 269.1 | 271.8 | 263 | 268.2 | 268.2 | +14.2 (+5.59%) | 174,101 |
| 16 Jun 2020 | INR | 258.8 | 265.55 | 245.65 | 254 | 254 | -1.55 (-0.61%) | 104,296 |
| 15 Jun 2020 | INR | 257.65 | 261.1 | 249 | 255.55 | 255.55 | +1.65 (+0.65%) | 78,269 |
| 12 Jun 2020 | INR | 236.25 | 259.7 | 232.9 | 253.9 | 253.9 | +5.05 (+2.03%) | 96,531 |
| 11 Jun 2020 | INR | 264 | 265.75 | 244.3 | 248.85 | 248.85 | -10.75 (-4.14%) | 183,164 |
| 10 Jun 2020 | INR | 266.9 | 272 | 257.5 | 259.6 | 259.6 | -5.05 (-1.91%) | 91,343 |
| 9 Jun 2020 | INR | 255 | 276.9 | 246 | 264.65 | 264.65 | +11.55 (+4.56%) | 171,772 |
| 8 Jun 2020 | INR | 259.05 | 261.4 | 250.15 | 253.1 | 253.1 | -3.6 (-1.40%) | 100,380 |
