| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 248.8 | 265.5 | 248.8 | 256.7 | 256.7 | +10.85 (+4.41%) | 120,433 |
| 4 Jun 2020 | INR | 234.15 | 245.85 | 231.75 | 245.85 | 245.85 | +11.7 (+5.00%) | 95,088 |
| 3 Jun 2020 | INR | 226 | 234.6 | 226 | 234.15 | 234.15 | +10.7 (+4.79%) | 119,285 |
| 2 Jun 2020 | INR | 218.8 | 226.7 | 217.4 | 223.45 | 223.45 | +7.5 (+3.47%) | 108,020 |
| 1 Jun 2020 | INR | 218 | 222 | 214.6 | 215.95 | 215.95 | -0.35 (-0.16%) | 50,169 |
| 29 May 2020 | INR | 226.15 | 227.5 | 214.7 | 216.3 | 216.3 | -9.7 (-4.29%) | 109,755 |
| 28 May 2020 | INR | 226 | 227.9 | 224.5 | 226 | 226 | +1.2 (+0.53%) | 88,275 |
| 27 May 2020 | INR | 223.4 | 227.25 | 219 | 224.8 | 224.8 | +1.4 (+0.63%) | 68,158 |
| 26 May 2020 | INR | 229.5 | 229.5 | 220.3 | 223.4 | 223.4 | -1.95 (-0.87%) | 122,007 |
| 22 May 2020 | INR | 224.5 | 227.4 | 215.65 | 225.35 | 225.35 | +0.6 (+0.27%) | 52,334 |
| 21 May 2020 | INR | 224 | 233 | 220 | 224.75 | 224.75 | +0.85 (+0.38%) | 124,899 |
| 20 May 2020 | INR | 212 | 223.9 | 212 | 223.9 | 223.9 | +10.65 (+4.99%) | 70,386 |
| 19 May 2020 | INR | 223 | 223 | 211 | 213.25 | 213.25 | -5.65 (-2.58%) | 57,596 |
| 18 May 2020 | INR | 230 | 230 | 218.55 | 218.9 | 218.9 | -11.15 (-4.85%) | 84,395 |
| 15 May 2020 | INR | 238.5 | 238.5 | 227.2 | 230.05 | 230.05 | -5.05 (-2.15%) | 35,869 |
| 14 May 2020 | INR | 240 | 243.2 | 232.85 | 235.1 | 235.1 | -3.2 (-1.34%) | 114,858 |
| 13 May 2020 | INR | 245.7 | 249.95 | 236 | 238.3 | 238.3 | -6.2 (-2.54%) | 50,174 |
| 12 May 2020 | INR | 256.7 | 256.7 | 244.15 | 244.5 | 244.5 | -12.5 (-4.86%) | 101,005 |
| 11 May 2020 | INR | 264 | 266.6 | 249 | 257 | 257 | +3.05 (+1.20%) | 270,277 |
| 8 May 2020 | INR | 259 | 259 | 251 | 253.95 | 253.95 | -0.1 (-0.04%) | 77,540 |
| 7 May 2020 | INR | 257.05 | 259.1 | 253.1 | 254.05 | 254.05 | -1.95 (-0.76%) | 125,247 |
| 6 May 2020 | INR | 260.9 | 261 | 253.85 | 256 | 256 | -0.75 (-0.29%) | 108,916 |
| 5 May 2020 | INR | 264.3 | 264.95 | 254.55 | 256.75 | 256.75 | -3.8 (-1.46%) | 180,931 |
| 4 May 2020 | INR | 253.9 | 268.7 | 250.7 | 260.55 | 260.55 | +4.6 (+1.80%) | 125,879 |
| 30 Apr 2020 | INR | 266.3 | 269 | 255.15 | 255.95 | 255.95 | -6.7 (-2.55%) | 122,402 |
| 29 Apr 2020 | INR | 262 | 268.45 | 261.95 | 262.65 | 262.65 | +0.7 (+0.27%) | 92,758 |
| 28 Apr 2020 | INR | 267.9 | 272.15 | 261.05 | 261.95 | 261.95 | -5.25 (-1.96%) | 19,696 |
| 27 Apr 2020 | INR | 269.7 | 274.2 | 265.1 | 267.2 | 267.2 | +1.35 (+0.51%) | 30,328 |
| 24 Apr 2020 | INR | 264 | 277.75 | 260 | 265.85 | 265.85 | +1.3 (+0.49%) | 75,065 |
| 23 Apr 2020 | INR | 267 | 269.5 | 263.1 | 264.55 | 264.55 | +1.2 (+0.46%) | 14,414 |
