| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 269.7 | 269.7 | 260 | 263.35 | 263.35 | -1.65 (-0.62%) | 15,855 |
| 21 Apr 2020 | INR | 259 | 276.1 | 250.75 | 265 | 265 | +1.1 (+0.42%) | 59,124 |
| 20 Apr 2020 | INR | 270 | 275.35 | 260.45 | 263.9 | 263.9 | -6.85 (-2.53%) | 44,681 |
| 17 Apr 2020 | INR | 278.4 | 280 | 265 | 270.75 | 270.75 | +2.4 (+0.89%) | 48,694 |
| 16 Apr 2020 | INR | 264 | 268.65 | 252.1 | 268.35 | 268.35 | +12.45 (+4.87%) | 52,599 |
| 15 Apr 2020 | INR | 256.05 | 256.05 | 238.4 | 255.9 | 255.9 | +12 (+4.92%) | 80,415 |
| 13 Apr 2020 | INR | 243.9 | 243.9 | 227 | 243.9 | 243.9 | +11.6 (+4.99%) | 73,523 |
| 9 Apr 2020 | INR | 229 | 232.3 | 229 | 232.3 | 232.3 | +11.05 (+4.99%) | 43,187 |
| 8 Apr 2020 | INR | 202.6 | 222.85 | 202.6 | 221.25 | 221.25 | +18.65 (+9.21%) | 110,709 |
| 7 Apr 2020 | INR | 185.2 | 203.7 | 185.2 | 202.6 | 202.6 | +17.4 (+9.40%) | 121,118 |
| 3 Apr 2020 | INR | 179.85 | 194 | 174 | 185.2 | 185.2 | +7.3 (+4.10%) | 66,129 |
| 1 Apr 2020 | INR | 174 | 182.4 | 173.8 | 177.9 | 177.9 | +5.15 (+2.98%) | 35,666 |
| 31 Mar 2020 | INR | 172.85 | 176.65 | 169.5 | 172.75 | 172.75 | +3.85 (+2.28%) | 17,998 |
| 30 Mar 2020 | INR | 170 | 172.1 | 165.05 | 168.9 | 168.9 | -3.55 (-2.06%) | 18,533 |
| 27 Mar 2020 | INR | 177.85 | 186.7 | 170 | 172.45 | 172.45 | -2.85 (-1.63%) | 29,783 |
| 26 Mar 2020 | INR | 171.4 | 180 | 166.1 | 175.3 | 175.3 | +8.95 (+5.38%) | 54,113 |
| 25 Mar 2020 | INR | 159.6 | 171.15 | 153.25 | 166.35 | 166.35 | +9.2 (+5.85%) | 40,312 |
| 24 Mar 2020 | INR | 164.95 | 168.95 | 147.2 | 157.15 | 157.15 | -2.4 (-1.50%) | 41,871 |
| 23 Mar 2020 | INR | 173 | 173 | 159.55 | 159.55 | 159.55 | -17.7 (-9.99%) | 20,659 |
| 20 Mar 2020 | INR | 184.85 | 193 | 172.9 | 177.25 | 177.25 | -3.85 (-2.13%) | 81,740 |
| 19 Mar 2020 | INR | 197 | 198 | 177 | 181.1 | 181.1 | -14.9 (-7.60%) | 82,306 |
| 18 Mar 2020 | INR | 210.25 | 211.25 | 188.7 | 196 | 196 | -8.85 (-4.32%) | 57,568 |
| 17 Mar 2020 | INR | 210.25 | 218 | 203 | 204.85 | 204.85 | -3.45 (-1.66%) | 45,897 |
| 16 Mar 2020 | INR | 219 | 224 | 204.7 | 208.3 | 208.3 | -16.4 (-7.30%) | 170,429 |
| 13 Mar 2020 | INR | 189.8 | 227.35 | 186.05 | 224.7 | 224.7 | +18 (+8.71%) | 213,925 |
| 12 Mar 2020 | INR | 240.05 | 240.05 | 204.75 | 206.7 | 206.7 | -49.2 (-19.23%) | 227,216 |
| 11 Mar 2020 | INR | 268.8 | 274.6 | 250.5 | 255.9 | 255.9 | -15.5 (-5.71%) | 132,008 |
| 9 Mar 2020 | INR | 299 | 299 | 262.9 | 271.4 | 271.4 | -31.3 (-10.34%) | 156,186 |
| 6 Mar 2020 | INR | 310.8 | 311.85 | 300.15 | 302.7 | 302.7 | -17.7 (-5.52%) | 136,433 |
| 5 Mar 2020 | INR | 323.8 | 329.3 | 317 | 320.4 | 320.4 | +0.05 (+0.02%) | 133,568 |
